Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.03 12.27 11.70 11.71 170,973 -0.45(-3.74%)
Jun 27, 2008 12.30 13.10 12.10 12.17 493,211 -0.26(-2.12%)
Jun 26, 2008 12.35 12.61 12.35 12.43 145,477 -0.05(-0.38%)
Jun 25, 2008 12.64 12.77 12.19 12.48 303,583 -0.02(-0.19%)
Jun 24, 2008 12.79 13.08 12.50 12.50 108,602 -0.42(-3.27%)
Jun 23, 2008 13.53 13.62 12.90 12.93 147,798 -0.51(-3.80%)
Jun 20, 2008 13.58 13.86 13.21 13.44 294,697 -0.26(-1.87%)
Jun 19, 2008 13.30 13.71 13.10 13.69 85,160 +0.36(+2.69%)
Jun 18, 2008 13.33 13.50 13.21 13.33 78,037 -0.07(-0.54%)
Jun 17, 2008 13.74 13.74 13.37 13.41 77,135 -0.26(-1.93%)
Jun 16, 2008 13.42 13.74 13.27 13.67 70,823 +0.13(+0.94%)
Jun 13, 2008 13.45 13.76 13.27 13.54 83,738 +0.25(+1.86%)
Jun 12, 2008 13.29 13.47 13.12 13.29 95,377 +0.09(+0.66%)
Jun 11, 2008 13.39 13.57 13.17 13.21 123,745 -0.26(-1.90%)
Jun 10, 2008 13.49 13.75 13.21 13.46 77,318 -0.06(-0.41%)
Jun 09, 2008 13.77 13.87 13.41 13.52 80,740 -0.16(-1.17%)
Jun 06, 2008 13.76 14.11 13.53 13.68 185,829 -0.23(-1.66%)
Jun 05, 2008 13.41 14.00 13.37 13.91 187,129 +0.56(+4.18%)
Jun 04, 2008 12.82 13.50 12.71 13.35 104,530 +0.51(+3.98%)
Jun 03, 2008 13.31 13.48 12.75 12.84 89,200 -0.37(-2.78%)
Jun 02, 2008 13.58 13.76 13.05 13.21 104,333 -0.45(-3.27%)
May 30, 2008 13.75 13.77 13.43 13.65 137,001 -0.05(-0.35%)
May 29, 2008 13.56 13.79 13.36 13.70 88,666 +0.13(+0.94%)
May 28, 2008 13.53 13.57 13.17 13.57 90,513 +0.14(+1.01%)
May 27, 2008 13.29 13.65 13.22 13.44 114,755 +0.13(+0.96%)
May 26, 2008 13.46 13.48 13.13 13.31 124,091 +0.00(+0.00%)
May 23, 2008 13.46 13.48 13.13 13.31 124,091 -0.26(-1.88%)
May 22, 2008 13.54 13.73 13.26 13.57 113,739 +0.05(+0.35%)
May 21, 2008 13.57 13.73 13.27 13.52 152,074 -0.11(-0.82%)
May 20, 2008 13.65 13.73 13.45 13.63 98,262 -0.10(-0.76%)
May 19, 2008 13.94 14.16 13.67 13.73 152,406 -0.22(-1.60%)
May 16, 2008 14.25 14.25 13.66 13.96 151,838 -0.21(-1.46%)
May 15, 2008 13.92 14.30 13.75 14.16 80,535 +0.24(+1.72%)
May 14, 2008 14.18 14.36 13.89 13.93 90,957 -0.18(-1.24%)
May 13, 2008 14.06 14.28 13.81 14.10 78,508 +0.07(+0.51%)
May 12, 2008 13.69 14.12 13.57 14.03 83,533 +0.41(+3.05%)
May 09, 2008 13.49 13.76 13.34 13.61 232,175 -0.10(-0.70%)
May 08, 2008 13.68 13.98 13.37 13.71 229,877 +0.10(+0.70%)
May 07, 2008 14.12 14.36 13.55 13.61 214,801 -0.49(-3.45%)
May 06, 2008 14.05 14.32 13.96 14.10 209,743 -0.06(-0.45%)
May 05, 2008 14.34 14.36 13.93 14.16 212,629 -0.29(-1.99%)
May 02, 2008 14.22 14.56 14.04 14.45 516,248 -0.10(-0.66%)
May 01, 2008 13.82 14.62 13.82 14.55 224,402 +0.69(+4.95%)
Apr 30, 2008 14.02 14.65 13.67 13.86 306,024 -0.09(-0.63%)
Apr 29, 2008 14.40 14.44 13.80 13.95 220,772 -0.49(-3.37%)
Apr 28, 2008 13.69 15.08 13.61 14.44 332,738 +0.67(+4.87%)
Apr 25, 2008 13.46 13.84 13.29 13.77 181,854 -0.23(-1.65%)
Apr 24, 2008 13.59 14.27 13.23 14.00 137,648 +0.52(+3.85%)
Apr 23, 2008 13.18 13.60 12.94 13.48 111,798 +0.37(+2.80%)
Apr 22, 2008 13.82 14.12 12.94 13.11 153,695 -0.81(-5.79%)
Apr 21, 2008 13.92 14.18 13.53 13.92 94,095 -0.14(-1.02%)
Apr 18, 2008 13.92 14.18 13.70 14.06 88,655 +0.47(+3.46%)
Apr 17, 2008 13.55 13.81 13.46 13.59 54,586 +0.01(+0.06%)
Apr 16, 2008 13.14 14.02 13.14 13.58 120,942 +0.57(+4.42%)
Apr 15, 2008 13.09 13.21 12.87 13.01 119,265 +0.01(+0.06%)
Apr 14, 2008 13.29 13.44 13.00 13.00 125,120 -0.33(-2.46%)
Apr 11, 2008 13.57 13.89 13.28 13.33 87,493 -0.44(-3.19%)
Apr 10, 2008 13.56 13.90 13.49 13.77 79,257 +0.18(+1.29%)
Apr 09, 2008 13.67 13.76 13.38 13.59 93,414 -0.03(-0.23%)
Apr 08, 2008 13.55 14.02 13.32 13.62 112,945 +0.01(+0.06%)
Apr 07, 2008 14.12 14.44 13.61 13.61 96,572 -0.44(-3.12%)
Apr 04, 2008 14.46 14.47 13.49 14.05 126,228 -0.42(-2.92%)
Apr 03, 2008 14.32 14.65 14.20 14.48 146,267 +0.00(+0.00%)
Apr 02, 2008 14.09 14.76 13.77 14.48 316,955 +0.49(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.