Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.700 -0.050 (-1.82%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.653 4.008 3.604 3.929 122,879 +0.17(+4.46%)
Jun 29, 2022 3.742 3.791 3.564 3.762 77,448 -0.12(-3.05%)
Jun 28, 2022 3.969 4.048 3.771 3.880 45,104 -0.07(-1.75%)
Jun 27, 2022 3.505 4.147 3.505 3.949 114,695 +0.35(+9.59%)
Jun 24, 2022 3.554 3.841 3.554 3.604 86,920 +0.02(+0.55%)
Jun 23, 2022 3.811 3.850 3.564 3.584 67,419 -0.18(-4.72%)
Jun 22, 2022 3.762 3.913 3.673 3.762 44,646 -0.12(-3.05%)
Jun 21, 2022 3.613 4.014 3.613 3.880 78,458 +0.15(+3.97%)
Jun 17, 2022 3.910 3.929 3.583 3.732 80,072 -0.16(-4.06%)
Jun 16, 2022 3.989 4.032 3.831 3.890 49,626 -0.16(-3.90%)
Jun 15, 2022 4.166 4.245 3.949 4.048 88,427 -0.19(-4.43%)
Jun 14, 2022 3.949 4.235 3.949 4.235 95,426 +0.34(+8.61%)
Jun 13, 2022 4.196 4.344 3.900 3.900 93,803 -0.44(-10.23%)
Jun 10, 2022 4.393 4.502 4.235 4.344 157,321 -0.06(-1.35%)
Jun 09, 2022 4.739 4.739 4.305 4.403 147,406 -0.26(-5.51%)
Jun 08, 2022 4.798 4.848 4.650 4.660 53,278 -0.14(-2.88%)
Jun 07, 2022 4.541 4.936 4.418 4.798 107,757 +0.14(+2.97%)
Jun 06, 2022 4.640 4.690 4.494 4.660 109,153 +0.09(+1.94%)
Jun 03, 2022 4.482 4.609 4.309 4.571 129,762 +0.11(+2.43%)
Jun 02, 2022 4.255 4.620 4.255 4.462 116,472 +0.21(+4.87%)
Jun 01, 2022 4.087 4.344 4.058 4.255 92,229 +0.21(+5.12%)
May 31, 2022 4.048 4.117 3.969 4.048 111,857 -0.01(-0.24%)
May 27, 2022 3.949 4.104 3.949 4.058 102,258 +0.05(+1.23%)
May 26, 2022 3.949 4.067 3.943 4.008 19,585 +0.12(+3.05%)
May 25, 2022 3.969 4.058 3.890 3.890 53,684 -0.13(-3.19%)
May 24, 2022 3.989 4.068 3.850 4.018 31,963 -0.02(-0.49%)
May 23, 2022 4.147 4.147 3.919 4.038 94,181 +0.01(+0.25%)
May 20, 2022 4.048 4.127 4.008 4.028 21,109 -0.06(-1.45%)
May 19, 2022 4.117 4.235 3.946 4.087 90,140 -0.03(-0.72%)
May 18, 2022 4.265 4.275 4.117 4.117 54,388 -0.19(-4.36%)
May 17, 2022 4.196 4.403 4.108 4.305 93,811 +0.17(+4.06%)
May 16, 2022 4.018 4.348 4.018 4.137 60,197 +0.11(+2.70%)
May 13, 2022 3.998 4.147 3.926 4.028 145,598 +0.18(+4.62%)
May 12, 2022 4.097 4.108 3.762 3.850 266,157 -0.31(-7.36%)
May 11, 2022 4.206 4.620 4.156 4.156 185,398 +0.02(+0.48%)
May 10, 2022 4.462 4.620 3.910 4.137 361,138 -0.37(-8.11%)
May 09, 2022 4.640 4.660 4.393 4.502 132,723 -0.16(-3.39%)
May 06, 2022 4.808 4.956 4.645 4.660 56,286 -0.17(-3.48%)
May 05, 2022 5.183 5.213 4.818 4.828 142,983 -0.26(-5.14%)
May 04, 2022 4.784 5.208 4.739 5.089 133,381 +0.39(+8.40%)
May 03, 2022 4.616 4.932 4.606 4.695 129,428 +0.02(+0.42%)
May 02, 2022 4.290 4.705 4.192 4.675 143,483 +0.29(+6.52%)
Apr 29, 2022 4.744 4.843 4.310 4.389 189,161 -0.35(-7.29%)
Apr 28, 2022 4.892 4.970 4.567 4.734 147,429 -0.11(-2.24%)
Apr 27, 2022 4.922 5.080 4.606 4.843 189,096 -0.07(-1.41%)
Apr 26, 2022 4.833 5.099 4.744 4.912 160,365 +0.03(+0.61%)
Apr 25, 2022 5.208 5.277 4.567 4.882 264,818 -0.43(-8.16%)
Apr 22, 2022 5.701 5.849 5.267 5.316 182,072 -0.35(-6.10%)
Apr 21, 2022 5.592 5.819 5.484 5.661 197,919 +0.14(+2.50%)
Apr 20, 2022 5.336 5.891 5.336 5.523 320,489 +0.14(+2.56%)
Apr 19, 2022 5.494 5.533 5.366 5.385 158,559 +0.00(+0.00%)
Apr 18, 2022 5.405 5.898 5.297 5.385 346,275 +0.04(+0.74%)
Apr 14, 2022 5.425 5.622 5.237 5.346 264,118 -0.05(-0.91%)
Apr 13, 2022 4.932 5.632 4.902 5.395 640,120 +0.57(+11.86%)
Apr 12, 2022 4.290 4.882 4.241 4.823 261,378 +0.47(+10.88%)
Apr 11, 2022 4.350 4.507 4.340 4.350 56,983 -0.19(-4.13%)
Apr 08, 2022 4.409 4.586 4.388 4.537 140,137 +0.17(+3.84%)
Apr 07, 2022 4.438 4.626 4.320 4.369 142,324 -0.04(-0.90%)
Apr 06, 2022 4.300 4.488 4.182 4.409 159,204 +0.20(+4.68%)
Apr 05, 2022 4.212 4.310 4.162 4.212 78,795 +0.02(+0.47%)
Apr 04, 2022 4.172 4.241 4.103 4.192 155,946 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.