Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

9,283.00 UNCHANGED
Streaming Realtime Price Updated: 2:16 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9283 0 +0.00(+0.00%)
Apr 29, 2024 9283 0 +352.00(+3.94%)
Apr 28, 2024 8931 0 -1791.00(-16.70%)
Apr 27, 2024 10779 11026 10520 10722 0 +0.00(+0.00%)
Apr 26, 2024 10779 11026 10520 10722 0 -82.00(-0.76%)
Apr 25, 2024 10804 0 +0.00(+0.00%)
Apr 24, 2024 10804 0 -213.00(-1.93%)
Apr 23, 2024 11017 0 +573.00(+5.49%)
Apr 22, 2024 10444 0 -620.00(-5.60%)
Apr 21, 2024 11064 0 -615.00(-5.27%)
Apr 20, 2024 11347 11722 10850 11679 0 +0.00(+0.00%)
Apr 19, 2024 11347 11722 10850 11679 0 +644.00(+5.84%)
Apr 18, 2024 11035 0 +0.00(+0.00%)
Apr 17, 2024 11035 0 +969.00(+9.63%)
Apr 16, 2024 10066 0 +247.00(+2.52%)
Apr 15, 2024 9819 0 -740.00(-7.01%)
Apr 14, 2024 10559 0 +182.00(+1.75%)
Apr 13, 2024 9909 10511 9900 10377 0 +0.00(+0.00%)
Apr 12, 2024 9909 10511 9900 10377 0 +4.00(+0.04%)
Apr 11, 2024 10373 0 +0.00(+0.00%)
Apr 10, 2024 10373 0 -38.00(-0.36%)
Apr 09, 2024 10411 0 +207.00(+2.03%)
Apr 08, 2024 10204 0 +309.00(+3.12%)
Apr 07, 2024 9895 0 -45.00(-0.45%)
Apr 06, 2024 9668 9990 9480 9940 0 +0.00(+0.00%)
Apr 05, 2024 9668 9990 9480 9940 0 +478.00(+5.05%)
Apr 04, 2024 9462 0 +0.00(+0.00%)
Apr 03, 2024 9462 0 -62.00(-0.65%)
Apr 02, 2024 9524 0 -425.00(-4.27%)
Apr 01, 2024 9949 0 -171.00(-1.69%)
Mar 31, 2024 10120 0 +379.00(+3.89%)
Mar 29, 2024 9906 10014 9671 9741 0 +0.00(+0.00%)
Mar 28, 2024 9906 10014 9671 9741 0 -102.00(-1.04%)
Mar 27, 2024 9843 0 +0.00(+0.00%)
Mar 26, 2024 9843 0 +221.00(+2.30%)
Mar 25, 2024 9622 0 -27.00(-0.28%)
Mar 24, 2024 9649 0 +777.00(+8.76%)
Mar 23, 2024 8573 8960 8465 8872 0 +0.00(+0.00%)
Mar 22, 2024 8573 8960 8465 8872 0 +313.00(+3.66%)
Mar 21, 2024 8559 0 +0.00(+0.00%)
Mar 20, 2024 8559 0 +235.00(+2.82%)
Mar 19, 2024 8324 0 +297.00(+3.70%)
Mar 18, 2024 8027 0 -145.00(-1.77%)
Mar 17, 2024 8172 0 +32.00(+0.39%)
Mar 16, 2024 7435 8186 7357 8140 0 +0.00(+0.00%)
Mar 15, 2024 7435 8186 7357 8140 0 +735.00(+9.93%)
Mar 14, 2024 7405 0 +0.00(+0.00%)
Mar 13, 2024 7405 0 +370.00(+5.26%)
Mar 12, 2024 7035 0 -14.00(-0.20%)
Mar 11, 2024 7049 0 +321.00(+4.77%)
Mar 10, 2024 6728 0 +290.00(+4.50%)
Mar 09, 2024 6425 6474 6290 6438 0 +0.00(+0.00%)
Mar 08, 2024 6425 6474 6290 6438 0 -37.00(-0.57%)
Mar 07, 2024 6574 6592 6325 6475 0 -97.00(-1.48%)
Mar 06, 2024 6450 6660 6306 6572 0 +144.00(+2.24%)
Mar 05, 2024 6629 6655 6378 6428 0 -238.00(-3.57%)
Mar 04, 2024 6457 6677 6350 6666 0 +339.00(+5.36%)
Mar 03, 2024 6327 0 +30.00(+0.48%)
Mar 02, 2024 6120 6358 6093 6297 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.