Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 19.75 19.75 18.00 18.00 1,229 -0.69(-3.69%)
May 05, 2023 21.42 22.97 17.19 18.69 8,034 -2.81(-13.07%)
May 04, 2023 22.70 25.99 20.67 21.50 11,163 -1.40(-6.11%)
May 03, 2023 21.80 22.90 21.74 22.90 913 +1.40(+6.51%)
May 01, 2023 21.50 70 +0.00(+0.00%)
Apr 28, 2023 21.50 21.50 21.50 21.50 724 +0.00(+0.00%)
Apr 27, 2023 21.50 21.50 21.50 21.50 910 -0.83(-3.72%)
Apr 20, 2023 22.33 126 +0.23(+1.04%)
Apr 19, 2023 22.10 22.10 22.10 22.10 181 -1.15(-4.95%)
Apr 17, 2023 23.25 99 -0.18(-0.77%)
Apr 14, 2023 23.43 23.43 23.43 23.43 322 +0.43(+1.87%)
Apr 11, 2023 23.00 30 +1.50(+6.98%)
Apr 05, 2023 21.50 47 -3.50(-14.00%)
Apr 03, 2023 25.00 136 -0.20(-0.79%)
Mar 31, 2023 25.76 27.30 24.00 25.20 2,846 -0.30(-1.18%)
Mar 30, 2023 23.63 29.70 23.63 25.50 9,747 +2.10(+8.97%)
Mar 29, 2023 23.40 23.40 23.40 23.40 299 +0.01(+0.04%)
Mar 28, 2023 23.20 23.40 23.20 23.39 554 +0.19(+0.82%)
Mar 27, 2023 23.20 23.20 23.20 23.20 428 +0.40(+1.75%)
Mar 24, 2023 22.80 22.80 22.80 22.80 260 -0.81(-3.43%)
Mar 23, 2023 23.61 23.61 23.61 23.61 337 +0.20(+0.85%)
Mar 22, 2023 22.75 24.44 22.75 23.41 1,935 -0.19(-0.81%)
Mar 20, 2023 23.60 173 +0.16(+0.68%)
Mar 17, 2023 23.00 23.44 23.00 23.44 958 +0.42(+1.82%)
Mar 15, 2023 23.02 45 -1.98(-7.92%)
Mar 14, 2023 25.00 25.00 25.00 25.00 597 -0.21(-0.83%)
Mar 13, 2023 24.00 26.39 24.00 25.21 944 +1.21(+5.04%)
Mar 10, 2023 24.00 24.00 24.00 24.00 478 -0.23(-0.95%)
Mar 09, 2023 24.23 24.23 24.23 24.23 568 -2.27(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.