Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.920 9.930 9.890 9.920 2,451,467 +0.00(+0.00%)
May 27, 2021 9.920 9.940 9.910 9.920 443,719 +0.00(+0.00%)
May 26, 2021 9.900 9.935 9.900 9.920 566,101 +0.01(+0.10%)
May 25, 2021 9.900 9.930 9.900 9.910 438,437 +0.01(+0.10%)
May 24, 2021 9.900 9.920 9.900 9.900 551,562 +0.00(+0.00%)
May 21, 2021 9.890 9.910 9.890 9.900 334,648 +0.00(+0.00%)
May 20, 2021 9.900 9.910 9.890 9.900 152,170 +0.00(+0.00%)
May 19, 2021 9.900 9.910 9.860 9.900 424,713 +0.00(+0.00%)
May 18, 2021 9.880 9.930 9.880 9.900 670,381 +0.03(+0.30%)
May 17, 2021 9.870 9.900 9.850 9.870 847,359 -0.02(-0.20%)
May 14, 2021 9.860 9.910 9.860 9.890 491,508 +0.01(+0.10%)
May 13, 2021 9.880 9.920 9.860 9.880 1,282,354 -0.01(-0.10%)
May 12, 2021 9.890 9.915 9.890 9.890 723,982 -0.01(-0.10%)
May 11, 2021 9.880 9.920 9.860 9.900 1,245,285 -0.01(-0.10%)
May 10, 2021 9.900 9.925 9.900 9.910 257,175 +0.01(+0.10%)
May 07, 2021 9.890 9.940 9.890 9.900 703,319 -0.01(-0.10%)
May 06, 2021 9.900 9.935 9.900 9.910 553,924 +0.00(+0.00%)
May 05, 2021 9.900 9.930 9.900 9.910 208,311 +0.01(+0.10%)
May 04, 2021 9.920 9.930 9.900 9.900 417,447 -0.02(-0.20%)
May 03, 2021 9.930 9.950 9.900 9.920 680,387 +0.00(+0.00%)
Apr 30, 2021 9.910 9.940 9.890 9.920 415,200 +0.00(+0.00%)
Apr 29, 2021 9.910 9.950 9.910 9.920 204,395 +0.01(+0.10%)
Apr 28, 2021 9.950 9.980 9.890 9.910 593,273 -0.09(-0.90%)
Apr 27, 2021 9.910 10.00 9.910 10.00 580,529 +0.09(+0.91%)
Apr 26, 2021 9.910 9.930 9.900 9.910 411,293 +0.01(+0.10%)
Apr 23, 2021 9.960 9.990 9.900 9.900 1,293,600 -0.04(-0.40%)
Apr 22, 2021 9.910 9.990 9.900 9.940 538,153 +0.03(+0.30%)
Apr 21, 2021 9.900 9.960 9.900 9.910 364,804 -0.04(-0.40%)
Apr 20, 2021 9.900 9.950 9.900 9.950 610,533 +0.03(+0.30%)
Apr 19, 2021 9.930 9.980 9.900 9.920 315,702 -0.03(-0.30%)
Apr 16, 2021 9.920 9.990 9.910 9.950 309,100 +0.01(+0.10%)
Apr 15, 2021 9.940 10.00 9.920 9.940 493,496 +0.01(+0.10%)
Apr 14, 2021 9.930 9.950 9.920 9.930 325,830 +0.00(+0.00%)
Apr 13, 2021 9.920 9.940 9.920 9.930 399,616 +0.00(+0.00%)
Apr 12, 2021 9.930 9.950 9.910 9.930 297,751 +0.00(+0.00%)
Apr 09, 2021 9.930 9.960 9.900 9.930 726,700 -0.02(-0.20%)
Apr 08, 2021 9.950 9.990 9.920 9.950 556,687 +0.00(+0.00%)
Apr 07, 2021 9.960 9.970 9.930 9.950 376,671 +0.00(+0.00%)
Apr 06, 2021 9.930 10.03 9.920 9.950 612,566 +0.00(+0.00%)
Apr 05, 2021 10.00 10.01 9.940 9.950 617,231 -0.06(-0.60%)
Apr 01, 2021 9.920 10.03 9.920 10.01 500,200 +0.09(+0.91%)
Mar 31, 2021 9.900 9.980 9.890 9.920 635,592 +0.01(+0.10%)
Mar 30, 2021 9.940 9.950 9.900 9.910 849,805 -0.03(-0.30%)
Mar 29, 2021 9.910 9.990 9.880 9.940 552,811 +0.02(+0.20%)
Mar 26, 2021 9.910 9.940 9.880 9.920 387,500 -0.03(-0.30%)
Mar 25, 2021 9.770 9.990 9.600 9.950 1,049,127 -0.03(-0.30%)
Mar 24, 2021 9.900 10.01 9.860 9.980 1,659,527 +0.07(+0.71%)
Mar 23, 2021 10.02 10.07 9.890 9.910 1,848,982 -0.13(-1.29%)
Mar 22, 2021 10.10 10.10 10.00 10.04 626,589 -0.05(-0.50%)
Mar 19, 2021 10.07 10.10 9.960 10.09 695,500 +0.04(+0.40%)
Mar 18, 2021 10.17 10.17 10.01 10.05 890,647 -0.08(-0.79%)
Mar 17, 2021 10.05 10.15 10.01 10.13 1,151,427 +0.03(+0.30%)
Mar 16, 2021 10.32 10.38 10.07 10.10 932,696 -0.14(-1.37%)
Mar 15, 2021 10.35 10.40 10.23 10.24 505,895 -0.05(-0.49%)
Mar 12, 2021 10.34 10.37 10.21 10.29 523,500 -0.08(-0.77%)
Mar 11, 2021 10.20 10.39 10.09 10.37 1,036,267 +0.23(+2.27%)
Mar 10, 2021 10.21 10.23 10.07 10.14 772,778 -0.05(-0.49%)
Mar 09, 2021 10.18 10.24 10.09 10.19 1,192,795 +0.06(+0.59%)
Mar 08, 2021 10.05 10.25 10.04 10.13 1,526,010 +0.02(+0.20%)
Mar 05, 2021 10.14 10.20 9.810 10.11 2,423,700 +0.01(+0.10%)
Mar 04, 2021 10.00 10.13 9.700 10.10 2,959,061 -0.03(-0.30%)
Mar 03, 2021 10.55 10.55 10.05 10.13 1,636,140 -0.44(-4.16%)
Mar 02, 2021 10.65 10.70 10.35 10.57 1,316,927 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.