Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.37 11.40 11.35 11.38 184,598 +0.02(+0.17%)
May 27, 2021 11.31 11.36 11.31 11.36 80,013 +0.06(+0.51%)
May 26, 2021 11.29 11.32 11.29 11.30 143,288 +0.03(+0.26%)
May 25, 2021 11.26 11.31 11.25 11.27 119,624 +0.02(+0.17%)
May 24, 2021 11.26 11.30 11.24 11.25 133,547 +0.01(+0.09%)
May 21, 2021 11.25 11.28 11.21 11.24 73,849 +0.00(+0.00%)
May 20, 2021 11.23 11.25 11.21 11.24 99,455 +0.03(+0.26%)
May 19, 2021 11.25 11.28 11.17 11.21 281,498 -0.05(-0.43%)
May 18, 2021 11.21 11.27 11.21 11.26 115,577 +0.05(+0.43%)
May 17, 2021 11.21 11.25 11.21 11.21 192,685 +0.00(+0.00%)
May 14, 2021 11.19 11.21 11.17 11.21 134,561 +0.06(+0.56%)
May 13, 2021 11.13 11.20 11.13 11.15 253,193 +0.04(+0.35%)
May 12, 2021 11.09 11.21 11.08 11.11 449,612 -0.01(-0.09%)
May 11, 2021 11.14 11.15 11.08 11.12 240,666 -0.04(-0.34%)
May 10, 2021 11.14 11.19 11.12 11.16 533,206 +0.06(+0.52%)
May 07, 2021 11.12 11.15 11.10 11.10 144,910 -0.02(-0.17%)
May 06, 2021 11.12 11.17 11.10 11.12 175,347 +0.01(+0.09%)
May 05, 2021 11.12 11.16 11.09 11.11 208,612 -0.01(-0.09%)
May 04, 2021 11.09 11.13 11.07 11.12 172,479 +0.04(+0.35%)
May 03, 2021 11.08 11.10 11.06 11.08 221,896 +0.04(+0.35%)
Apr 30, 2021 11.00 11.10 11.00 11.05 167,945 +0.04(+0.35%)
Apr 29, 2021 11.07 11.13 11.00 11.01 184,651 -0.09(-0.78%)
Apr 28, 2021 11.12 11.13 11.08 11.09 145,890 -0.03(-0.26%)
Apr 27, 2021 11.11 11.13 11.10 11.12 127,651 +0.03(+0.26%)
Apr 26, 2021 11.11 11.12 11.07 11.09 116,805 +0.00(+0.00%)
Apr 23, 2021 11.07 11.13 11.07 11.09 109,330 +0.07(+0.61%)
Apr 22, 2021 11.11 11.13 11.03 11.03 154,044 -0.07(-0.61%)
Apr 21, 2021 11.08 11.13 11.08 11.09 134,390 +0.02(+0.17%)
Apr 20, 2021 11.11 11.13 11.05 11.08 137,894 -0.04(-0.35%)
Apr 19, 2021 11.09 11.14 11.08 11.11 117,850 +0.02(+0.17%)
Apr 16, 2021 11.10 11.12 11.07 11.09 224,689 +0.02(+0.17%)
Apr 15, 2021 11.08 11.11 11.04 11.08 191,042 +0.03(+0.26%)
Apr 14, 2021 11.05 11.09 11.03 11.05 174,661 +0.03(+0.26%)
Apr 13, 2021 11.05 11.06 10.96 11.02 159,357 -0.02(-0.22%)
Apr 12, 2021 11.02 11.06 11.00 11.04 265,297 +0.02(+0.17%)
Apr 09, 2021 11.04 11.05 10.98 11.02 175,319 +0.02(+0.17%)
Apr 08, 2021 10.95 11.00 10.93 11.00 151,168 +0.07(+0.61%)
Apr 07, 2021 10.90 10.95 10.90 10.94 277,874 +0.04(+0.35%)
Apr 06, 2021 10.89 10.92 10.81 10.90 292,819 +0.04(+0.35%)
Apr 05, 2021 10.90 10.95 10.82 10.86 330,652 -0.01(-0.09%)
Apr 01, 2021 10.89 10.89 10.84 10.87 165,277 +0.00(+0.00%)
Mar 31, 2021 10.89 10.91 10.84 10.87 209,119 +0.03(+0.26%)
Mar 30, 2021 10.84 10.87 10.80 10.84 113,191 +0.02(+0.18%)
Mar 29, 2021 10.80 10.85 10.77 10.82 150,037 +0.02(+0.18%)
Mar 26, 2021 10.78 10.83 10.78 10.80 123,748 +0.05(+0.44%)
Mar 25, 2021 10.73 10.75 10.69 10.75 166,772 +0.03(+0.27%)
Mar 24, 2021 10.70 10.75 10.69 10.73 132,162 +0.05(+0.45%)
Mar 23, 2021 10.71 10.73 10.65 10.68 229,983 -0.05(-0.45%)
Mar 22, 2021 10.76 10.80 10.72 10.73 148,400 -0.03(-0.27%)
Mar 19, 2021 10.80 10.82 10.73 10.75 134,837 -0.04(-0.35%)
Mar 18, 2021 10.78 10.82 10.77 10.79 185,611 +0.00(+0.00%)
Mar 17, 2021 10.75 10.79 10.75 10.79 247,936 +0.07(+0.62%)
Mar 16, 2021 10.70 10.74 10.70 10.73 175,432 +0.06(+0.54%)
Mar 15, 2021 10.64 10.68 10.62 10.67 128,833 +0.08(+0.72%)
Mar 12, 2021 10.65 10.67 10.59 10.59 154,398 -0.04(-0.40%)
Mar 11, 2021 10.78 10.79 10.56 10.64 402,500 -0.11(-1.06%)
Mar 10, 2021 10.67 10.76 10.67 10.75 200,200 +0.09(+0.80%)
Mar 09, 2021 10.64 10.67 10.63 10.66 155,586 +0.04(+0.36%)
Mar 08, 2021 10.58 10.63 10.54 10.63 175,398 +0.08(+0.72%)
Mar 05, 2021 10.52 10.55 10.40 10.55 183,873 +0.09(+0.82%)
Mar 04, 2021 10.61 10.64 10.42 10.46 258,028 -0.17(-1.61%)
Mar 03, 2021 10.57 10.64 10.57 10.64 190,367 +0.07(+0.63%)
Mar 02, 2021 10.54 10.58 10.54 10.57 241,554 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.