Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Official Closing Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.190 1.190 1.060 1.140 7,484 +0.09(+8.57%)
May 30, 2018 1.150 1.170 1.050 1.050 48,203 -0.09(-7.89%)
May 29, 2018 1.110 1.170 1.050 1.140 32,880 +0.05(+4.59%)
May 28, 2018 1.050 1.090 1.000 1.090 7,730 -0.01(-0.91%)
May 25, 2018 1.150 1.150 0.9000 1.100 69,800 +0.04(+3.77%)
May 24, 2018 1.100 1.120 0.9900 1.060 127,696 -0.04(-3.64%)
May 23, 2018 1.290 1.290 1.100 1.100 55,721 -0.12(-9.84%)
May 22, 2018 1.200 1.220 1.060 1.220 127,434 -0.03(-2.40%)
May 18, 2018 1.250 1.250 1.250 0 -0.02(-1.57%)
May 17, 2018 1.300 1.300 1.200 1.270 48,580 -0.03(-2.31%)
May 16, 2018 1.400 1.400 1.260 1.300 67,425 -0.13(-9.09%)
May 15, 2018 1.400 1.430 1.300 1.430 32,721 +0.07(+5.15%)
May 14, 2018 1.330 1.360 1.270 1.360 37,430 +0.01(+0.74%)
May 11, 2018 1.290 1.380 1.250 1.350 54,926 +0.03(+2.27%)
May 10, 2018 1.230 1.330 1.230 1.320 47,960 +0.12(+10.00%)
May 09, 2018 1.250 1.310 1.200 1.200 34,806 -0.05(-4.00%)
May 08, 2018 1.200 1.250 1.120 1.250 158,600 +0.04(+3.31%)
May 07, 2018 1.260 1.290 1.170 1.210 86,653 -0.03(-2.42%)
May 04, 2018 1.300 1.350 1.240 1.240 35,800 -0.14(-10.14%)
May 03, 2018 1.300 1.380 1.280 1.380 41,060 +0.06(+4.55%)
May 02, 2018 1.430 1.460 1.290 1.320 141,353 -0.17(-11.41%)
May 01, 2018 1.490 1.490 1.430 1.490 28,077 -0.04(-2.61%)
Apr 30, 2018 1.490 1.530 1.450 1.530 99,997 +0.09(+6.25%)
Apr 27, 2018 1.470 1.470 1.410 1.440 36,730 -0.02(-1.37%)
Apr 26, 2018 1.540 1.540 1.450 1.460 59,890 -0.09(-5.81%)
Apr 25, 2018 1.520 1.580 1.480 1.550 87,714 -0.01(-0.64%)
Apr 24, 2018 1.550 1.640 1.500 1.560 227,131 +0.03(+1.96%)
Apr 23, 2018 1.500 1.530 1.480 1.530 58,063 +0.06(+4.08%)
Apr 20, 2018 1.500 1.530 1.400 1.470 145,754 +0.02(+1.38%)
Apr 19, 2018 1.510 1.550 1.450 1.450 47,436 -0.08(-5.23%)
Apr 18, 2018 1.530 1.540 1.450 1.530 108,039 +0.00(+0.00%)
Apr 17, 2018 1.580 1.600 1.530 1.530 35,310 -0.05(-3.16%)
Apr 16, 2018 1.600 1.620 1.530 1.580 83,798 -0.07(-4.24%)
Apr 13, 2018 1.600 1.650 1.560 1.650 77,326 +0.09(+5.77%)
Apr 12, 2018 1.450 1.580 1.450 1.560 127,680 +0.08(+5.41%)
Apr 11, 2018 1.510 1.530 1.380 1.480 86,694 -0.02(-1.33%)
Apr 10, 2018 1.460 1.580 1.450 1.500 147,165 +0.00(+0.00%)
Apr 09, 2018 1.700 1.700 1.470 1.500 135,253 -0.20(-11.76%)
Apr 06, 2018 1.750 1.750 1.680 1.700 34,725 -0.03(-1.73%)
Apr 05, 2018 1.850 1.850 1.650 1.730 111,770 -0.11(-5.98%)
Apr 04, 2018 1.780 1.840 1.700 1.840 18,368 +0.09(+5.14%)
Apr 03, 2018 1.750 1.850 1.650 1.750 44,830 -0.03(-1.69%)
Apr 02, 2018 2.020 2.020 1.640 1.780 81,713 -0.27(-13.17%)
Mar 29, 2018 2.050 2.050 2.050 0 +0.19(+10.22%)
Mar 28, 2018 1.950 1.980 1.800 1.860 50,791 -0.16(-7.92%)
Mar 27, 2018 2.060 2.060 1.970 2.020 54,817 -0.01(-0.49%)
Mar 26, 2018 2.110 2.130 2.030 2.030 54,024 -0.07(-3.33%)
Mar 23, 2018 2.230 2.230 2.050 2.100 41,735 -0.10(-4.55%)
Mar 22, 2018 2.300 2.300 2.200 2.200 19,541 -0.09(-3.93%)
Mar 21, 2018 2.240 2.320 2.190 2.290 98,579 +0.05(+2.23%)
Mar 20, 2018 2.070 2.270 2.070 2.240 57,556 +0.09(+4.19%)
Mar 19, 2018 2.160 2.160 2.050 2.150 64,019 -0.05(-2.27%)
Mar 16, 2018 2.100 2.200 2.070 2.200 38,113 +0.15(+7.32%)
Mar 15, 2018 2.100 2.150 2.030 2.050 108,654 -0.15(-6.82%)
Mar 14, 2018 2.200 2.210 2.020 2.200 140,674 +0.00(+0.00%)
Mar 13, 2018 2.370 2.380 2.170 2.200 88,569 -0.16(-6.78%)
Mar 12, 2018 2.560 2.560 2.190 2.360 46,500 -0.06(-2.48%)
Mar 09, 2018 2.460 2.460 2.380 2.420 81,976 -0.07(-2.81%)
Mar 08, 2018 2.600 2.630 2.450 2.490 74,629 -0.16(-6.04%)
Mar 07, 2018 2.670 2.670 2.630 2.650 33,358 -0.06(-2.21%)
Mar 06, 2018 2.650 2.710 2.650 2.710 31,716 -0.03(-1.09%)
Mar 05, 2018 2.680 2.770 2.620 2.740 44,567 +0.14(+5.38%)
Mar 02, 2018 2.730 2.730 2.600 2.600 81,118 -0.22(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.