Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd Ord (OP: DNZOF )

16.70 +0.07 (+0.42%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 49.10 49.10 49.10 0 -2.28(-4.44%)
May 16, 2018 51.38 51.38 51.38 0 +0.39(+0.76%)
May 09, 2018 50.99 50.99 50.99 13 -1.10(-2.11%)
Apr 30, 2018 52.09 52.09 52.09 0 -2.38(-4.37%)
Mar 23, 2018 54.47 54.47 54.47 0 -1.32(-2.37%)
Mar 22, 2018 55.79 55.79 55.79 55.79 100 -0.21(-0.38%)
Mar 09, 2018 56.00 56.00 56.00 0 -0.55(-0.97%)
Mar 02, 2018 56.55 56.55 56.55 0 -0.75(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.