Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.300 UNCHANGED

Last Price Updated: 10:38 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		9.140	9.140	9.140	77	-0.20(-2.09%)
May 25, 2018		9.335	9.335	9.335	0	+0.05(+0.48%)
May 24, 2018	9.290	9.290	9.290	9.290	9,596	+0.25(+2.77%)
May 04, 2018		9.040	9.040	9.040	0	+0.29(+3.31%)
Apr 27, 2018		8.750	8.750	8.750	0	+0.06(+0.70%)
Apr 26, 2018	8.689	8.689	8.689	8.689	6,156	+0.03(+0.34%)
Apr 24, 2018		8.660	8.660	8.660	19,500	+0.16(+1.88%)
Apr 20, 2018		8.500	8.500	8.500	0	-0.13(-1.51%)
Apr 19, 2018	8.630	8.630	8.630	8.630	4,500	-0.07(-0.80%)
Apr 16, 2018		8.700	8.700	8.700	0	-0.21(-2.41%)
Apr 10, 2018		8.915	8.915	8.915	0	+0.05(+0.62%)
Apr 09, 2018	8.860	8.860	8.860	8.860	100	+0.30(+3.50%)
Mar 23, 2018		8.560	8.560	8.560	0	+0.01(+0.12%)
Mar 06, 2018		8.550	8.550	8.550	0	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.