Indicators

Pennymac Financial Services IN (NY: PFSI )

93.70 +1.94 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.53	20.66	20.34	20.48	131,548	-0.17(-0.82%)
May 30, 2013	19.87	20.72	19.75	20.65	200,456	+0.74(+3.73%)
May 29, 2013	20.11	20.13	19.71	19.91	348,241	-0.31(-1.53%)
May 28, 2013	20.67	20.67	20.21	20.22	303,423	-0.14(-0.69%)
May 24, 2013	20.73	20.73	20.23	20.36	270,496	-0.39(-1.86%)
May 23, 2013	20.31	20.87	19.65	20.75	296,088	+0.41(+2.03%)
May 22, 2013	21.19	21.92	20.32	20.33	412,618	-0.76(-3.61%)
May 21, 2013	20.53	21.42	20.38	21.09	303,156	+0.74(+3.65%)
May 20, 2013	19.12	20.76	19.03	20.35	493,928	+1.56(+8.30%)
May 17, 2013	18.98	19.04	18.78	18.79	386,577	-0.03(-0.15%)
May 16, 2013	18.54	18.90	18.54	18.82	192,233	+0.30(+1.62%)
May 15, 2013	18.32	18.60	18.23	18.52	90,724	+0.38(+2.07%)
May 13, 2013	18.92	18.98	17.98	18.14	676,197	-0.27(-1.48%)
May 10, 2013	17.92	18.80	17.72	18.41	396,589	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.