Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 18.74 18.93 18.67 18.74 98,289 +0.00(+0.00%)
May 27, 2010 18.52 18.79 18.39 18.74 116,421 +0.47(+2.57%)
May 26, 2010 18.09 18.54 18.09 18.28 178,566 +0.23(+1.29%)
May 25, 2010 17.67 18.04 17.47 18.04 228,382 -0.13(-0.70%)
May 24, 2010 17.82 18.37 17.82 18.17 247,582 +0.37(+2.05%)
May 21, 2010 17.55 17.81 16.59 17.81 666,004 +0.12(+0.67%)
May 20, 2010 17.79 18.00 17.64 17.69 418,401 -0.93(-4.99%)
May 19, 2010 19.06 19.30 18.53 18.62 290,036 -0.63(-3.25%)
May 18, 2010 19.79 19.85 19.15 19.24 200,399 -0.08(-0.42%)
May 17, 2010 19.47 19.59 18.96 19.32 137,402 -0.15(-0.76%)
May 14, 2010 19.47 19.65 19.22 19.47 148,567 -0.23(-1.16%)
May 13, 2010 19.63 19.91 19.63 19.70 134,244 -0.10(-0.50%)
May 12, 2010 19.60 19.80 19.32 19.80 175,765 +0.36(+1.83%)
May 11, 2010 19.33 19.50 19.30 19.44 210,773 +0.16(+0.84%)
May 10, 2010 19.20 19.30 19.11 19.28 248,601 +0.77(+4.18%)
May 07, 2010 18.42 18.73 18.20 18.51 402,990 +1.11(+6.38%)
May 06, 2010 19.44 19.98 17.33 17.40 797,373 -2.06(-10.56%)
May 05, 2010 19.65 19.77 19.23 19.45 267,977 -0.43(-2.16%)
May 04, 2010 19.91 20.18 19.69 19.88 3,407 -0.11(-0.54%)
May 03, 2010 19.99 20.07 19.59 19.99 229,782 +0.28(+1.44%)
Apr 30, 2010 19.75 19.76 19.51 19.71 116,712 +0.08(+0.43%)
Apr 29, 2010 19.45 19.75 19.34 19.62 118,158 +0.21(+1.08%)
Apr 28, 2010 19.41 19.80 18.42 19.41 132,727 -0.05(-0.24%)
Apr 27, 2010 19.67 19.67 19.29 19.46 206,172 -0.28(-1.42%)
Apr 26, 2010 19.95 19.98 19.72 19.74 84,497 -0.18(-0.89%)
Apr 23, 2010 19.71 19.92 19.57 19.91 99,654 +0.21(+1.06%)
Apr 22, 2010 19.67 19.77 19.29 19.71 155,726 -0.04(-0.21%)
Apr 21, 2010 19.69 19.81 19.59 19.75 429 +0.08(+0.43%)
Apr 20, 2010 19.69 19.80 19.64 19.66 88,833 +0.02(+0.09%)
Apr 19, 2010 19.31 19.64 19.31 19.64 94,264 +0.19(+0.98%)
Apr 16, 2010 19.58 19.60 19.27 19.45 88,670 -0.16(-0.81%)
Apr 15, 2010 19.37 19.61 19.11 19.61 123,408 +0.12(+0.62%)
Apr 14, 2010 19.57 19.57 19.17 19.49 107,166 -0.10(-0.50%)
Apr 13, 2010 19.24 19.59 19.16 19.59 108,625 +0.21(+1.08%)
Apr 12, 2010 19.29 19.38 19.21 19.38 88,857 +0.18(+0.95%)
Apr 09, 2010 19.16 19.23 18.99 19.20 99,619 +0.07(+0.34%)
Apr 08, 2010 19.05 19.17 18.88 19.13 135,623 +0.09(+0.49%)
Apr 07, 2010 19.23 19.23 19.02 19.04 92,773 -0.18(-0.92%)
Apr 06, 2010 19.22 19.22 19.04 19.22 61,135 +0.05(+0.24%)
Apr 05, 2010 19.01 19.20 18.76 19.17 164,531 +0.29(+1.53%)
Apr 01, 2010 18.80 18.88 18.88 18.88 57,074 +0.20(+1.07%)
Mar 31, 2010 18.82 18.83 18.68 18.68 77,009 -0.08(-0.42%)
Mar 30, 2010 18.72 18.86 18.65 18.76 90,245 -0.08(-0.45%)
Mar 29, 2010 18.54 18.84 18.54 18.84 125,075 +0.25(+1.35%)
Mar 26, 2010 18.60 18.69 18.50 18.59 78,493 -0.00(-0.03%)
Mar 25, 2010 18.76 18.82 18.55 18.60 100,952 -0.15(-0.80%)
Mar 24, 2010 18.86 18.86 18.66 18.75 95,937 -0.13(-0.69%)
Mar 23, 2010 18.81 18.88 18.65 18.88 83,152 +0.21(+1.15%)
Mar 22, 2010 18.64 18.74 18.41 18.66 166,216 +0.03(+0.15%)
Mar 19, 2010 18.93 19.09 18.63 18.63 164,362 -0.36(-1.89%)
Mar 18, 2010 19.03 19.06 18.92 18.99 75,187 -0.04(-0.20%)
Mar 17, 2010 18.92 19.04 18.83 19.03 90,784 +0.16(+0.86%)
Mar 16, 2010 18.97 18.97 18.67 18.87 65,757 +0.13(+0.67%)
Mar 15, 2010 18.66 18.87 18.66 18.74 78,704 -0.14(-0.74%)
Mar 12, 2010 18.73 18.89 18.72 18.88 110,646 +0.05(+0.25%)
Mar 11, 2010 18.75 18.85 18.70 18.83 62,296 +0.05(+0.25%)
Mar 10, 2010 18.67 18.80 18.63 18.79 78,744 +0.07(+0.40%)
Mar 09, 2010 18.78 18.85 18.62 18.71 173,404 -0.07(-0.35%)
Mar 08, 2010 18.88 18.88 18.69 18.78 89,792 -0.00(-0.03%)
Mar 05, 2010 18.76 18.84 18.57 18.78 157,768 +0.18(+0.95%)
Mar 04, 2010 18.68 18.82 18.47 18.61 146,115 -0.16(-0.87%)
Mar 03, 2010 18.85 18.95 18.65 18.77 162,600 -0.08(-0.42%)
Mar 02, 2010 18.81 18.87 18.76 18.85 91,706 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.