Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.823 5.305 4.823 4.884 3,308 +0.05(+1.09%)
May 29, 2008 4.832 4.832 4.832 4.832 114 +0.00(+0.00%)
May 28, 2008 4.902 4.981 4.823 4.832 912 -0.11(-2.30%)
May 27, 2008 4.919 5.174 4.919 4.946 7,381 -0.04(-0.70%)
May 26, 2008 4.744 4.990 4.735 4.981 4,563 +0.00(+0.00%)
May 23, 2008 4.744 4.990 4.735 4.981 4,563 +0.18(+3.65%)
May 22, 2008 4.700 4.911 4.691 4.805 20,548 -0.11(-2.14%)
May 21, 2008 4.481 5.007 4.481 4.911 1,596 -0.02(-0.36%)
May 20, 2008 4.814 5.156 4.814 4.928 912 +0.08(+1.63%)
May 19, 2008 5.042 5.358 4.735 4.849 14,854 -0.24(-4.66%)
May 16, 2008 4.911 5.340 4.823 5.086 33,195 +0.13(+2.65%)
May 15, 2008 4.762 5.095 4.762 4.955 37,590 +0.13(+2.73%)
May 14, 2008 4.849 4.849 4.542 4.823 40,841 -0.01(-0.18%)
May 13, 2008 4.674 5.297 4.674 4.832 13,101 +0.13(+2.80%)
May 12, 2008 4.805 4.998 4.691 4.700 1,766 -0.22(-4.46%)
May 09, 2008 4.630 4.981 4.630 4.919 684 +0.18(+3.89%)
May 08, 2008 4.832 4.832 4.709 4.735 6,386 +0.04(+0.84%)
May 07, 2008 4.823 4.823 4.569 4.696 13,626 -0.25(-5.05%)
May 06, 2008 4.490 5.358 4.490 4.946 16,535 +0.38(+8.25%)
May 05, 2008 4.823 4.911 4.569 4.569 10,355 -0.18(-3.87%)
May 02, 2008 4.832 5.000 4.683 4.753 1,436 -0.16(-3.21%)
May 01, 2008 4.569 4.998 4.569 4.911 2,395 +0.35(+7.69%)
Apr 30, 2008 4.665 4.959 4.525 4.560 1,254 -0.22(-4.59%)
Apr 29, 2008 4.507 5.077 4.507 4.779 3,426 +0.29(+6.45%)
Apr 28, 2008 4.490 4.490 4.490 4.490 228 -0.09(-1.92%)
Apr 25, 2008 4.577 4.709 4.577 4.577 342 -0.04(-0.76%)
Apr 24, 2008 4.613 4.648 4.613 4.613 2,052 -0.05(-1.13%)
Apr 23, 2008 4.656 4.990 4.656 4.665 570 -0.38(-7.48%)
Apr 22, 2008 5.183 5.183 5.042 5.042 2,298 -0.24(-4.49%)
Apr 21, 2008 5.139 5.279 5.139 5.279 570 +0.07(+1.35%)
Apr 18, 2008 4.823 5.209 4.604 5.209 14,530 +0.33(+6.83%)
Apr 17, 2008 4.683 4.998 4.613 4.876 12,509 +0.06(+1.27%)
Apr 16, 2008 5.402 5.402 4.753 4.814 3,128 -0.62(-11.45%)
Apr 15, 2008 5.437 6.094 5.016 5.437 29,575 -0.01(-0.16%)
Apr 14, 2008 4.981 5.542 4.981 5.446 8,084 +0.32(+6.15%)
Apr 11, 2008 4.770 5.253 4.525 5.130 6,628 +0.15(+2.99%)
Apr 10, 2008 4.279 5.349 4.279 4.981 2,644 +0.73(+17.11%)
Apr 09, 2008 4.507 4.998 4.253 4.253 684 -0.40(-8.66%)
Apr 08, 2008 4.393 5.104 4.209 4.656 1,824 +0.08(+1.72%)
Apr 07, 2008 4.604 5.288 4.209 4.577 4,720 -0.03(-0.57%)
Apr 04, 2008 4.393 4.858 4.393 4.604 798 +0.22(+5.00%)
Apr 03, 2008 4.385 4.385 4.385 4.385 114 -0.45(-9.26%)
Apr 02, 2008 5.261 5.261 4.665 4.832 4,115 -0.46(-8.62%)
Apr 01, 2008 4.604 5.524 4.604 5.288 3,294 +0.60(+12.71%)
Mar 31, 2008 4.086 5.866 4.086 4.691 16,004 +0.71(+17.84%)
Mar 28, 2008 4.472 5.033 3.981 3.981 8,661 -0.55(-12.19%)
Mar 27, 2008 5.691 5.691 4.534 4.534 6,500 -1.17(-20.46%)
Mar 26, 2008 5.481 5.700 5.481 5.700 8,780 -0.23(-3.85%)
Mar 25, 2008 5.542 5.928 5.542 5.928 2,281 +0.14(+2.42%)
Mar 24, 2008 5.788 5.788 5.788 5.788 0 +0.00(+0.00%)
Mar 21, 2008 5.542 5.805 5.542 5.788 1,710 +0.00(+0.00%)
Mar 20, 2008 5.542 5.805 5.542 5.788 1,710 -0.16(-2.65%)
Mar 19, 2008 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Mar 18, 2008 5.542 5.980 5.542 5.945 1,743 -0.13(-2.16%)
Mar 17, 2008 6.077 6.077 6.077 6.077 0 +0.00(+0.00%)
Mar 14, 2008 5.700 6.138 5.595 6.077 15,059 +0.38(+6.62%)
Mar 13, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 12, 2008 5.603 6.138 5.595 5.700 2,508 -0.45(-7.28%)
Mar 11, 2008 5.875 6.182 5.595 6.147 2,018 +0.00(+0.00%)
Mar 10, 2008 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 07, 2008 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 06, 2008 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 05, 2008 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 04, 2008 5.603 6.244 5.603 6.147 6,584 -0.17(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.