Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 138.01 138.36 136.66 137.19 2,661,823 -0.47(-0.34%)
May 27, 2016 137.68 137.66 137.66 137.66 1,348,458 -0.02(-0.01%)
May 26, 2016 138.57 139.19 137.37 137.68 1,918,702 -0.88(-0.64%)
May 25, 2016 137.75 138.85 137.54 138.56 2,282,033 +1.11(+0.81%)
May 24, 2016 136.25 137.58 135.87 137.45 1,996,752 +2.05(+1.52%)
May 23, 2016 134.72 135.76 134.10 135.39 2,028,675 +0.90(+0.67%)
May 20, 2016 134.69 135.69 134.43 134.50 2,143,342 -0.08(-0.06%)
May 19, 2016 134.79 135.30 133.00 134.58 2,033,340 -1.39(-1.03%)
May 18, 2016 135.71 136.88 135.11 135.97 1,992,921 +0.10(+0.07%)
May 17, 2016 137.30 137.60 135.29 135.87 2,625,722 -1.41(-1.03%)
May 16, 2016 136.43 137.57 136.38 137.28 2,255,459 +1.00(+0.73%)
May 13, 2016 137.69 137.96 135.88 136.29 2,316,811 -1.48(-1.07%)
May 12, 2016 137.53 138.16 136.64 137.77 2,151,358 +0.31(+0.22%)
May 11, 2016 137.81 138.68 137.30 137.46 2,206,289 -0.40(-0.29%)
May 10, 2016 137.02 137.96 136.84 137.86 2,140,501 +1.41(+1.03%)
May 09, 2016 136.50 136.88 135.78 136.45 1,607,116 -0.30(-0.22%)
May 06, 2016 135.90 136.88 135.22 136.75 2,013,349 +0.91(+0.67%)
May 05, 2016 135.59 136.29 135.37 135.84 2,075,125 +0.49(+0.36%)
May 04, 2016 134.71 135.78 134.64 135.35 2,615,899 -0.66(-0.48%)
May 03, 2016 135.53 136.08 134.94 136.00 2,373,940 -0.30(-0.22%)
May 02, 2016 135.46 136.43 135.17 136.30 2,099,911 +0.78(+0.57%)
Apr 29, 2016 135.20 135.85 134.81 135.53 2,422,923 +0.31(+0.23%)
Apr 28, 2016 135.10 136.65 134.57 135.22 2,043,447 -0.62(-0.45%)
Apr 27, 2016 135.21 136.34 134.49 135.83 2,751,336 +1.28(+0.95%)
Apr 26, 2016 135.62 135.86 133.57 134.55 3,942,154 -1.78(-1.31%)
Apr 25, 2016 136.03 136.44 134.93 136.34 2,937,084 -0.23(-0.17%)
Apr 22, 2016 136.91 137.45 135.91 136.56 2,225,874 +0.00(+0.00%)
Apr 21, 2016 136.81 137.40 136.36 136.56 2,019,267 -0.23(-0.17%)
Apr 20, 2016 137.76 138.01 136.53 136.79 1,778,067 -0.57(-0.42%)
Apr 19, 2016 137.58 138.27 136.89 137.36 2,284,115 +0.08(+0.06%)
Apr 18, 2016 136.41 137.54 136.34 137.28 1,416,093 +0.62(+0.46%)
Apr 15, 2016 136.29 136.84 136.19 136.66 1,750,066 +0.50(+0.37%)
Apr 14, 2016 136.84 136.84 135.93 136.16 1,498,611 -0.35(-0.25%)
Apr 13, 2016 136.41 136.76 135.79 136.50 1,909,268 +0.45(+0.33%)
Apr 12, 2016 135.23 136.35 135.16 136.05 2,021,140 +1.17(+0.86%)
Apr 11, 2016 135.31 136.00 134.87 134.89 1,878,582 -0.03(-0.02%)
Apr 08, 2016 135.79 136.02 134.49 134.92 2,135,763 -0.43(-0.32%)
Apr 07, 2016 134.31 135.40 133.80 135.35 3,369,531 +0.28(+0.21%)
Apr 06, 2016 133.87 135.28 133.47 135.06 2,583,938 +0.81(+0.60%)
Apr 05, 2016 133.74 134.85 133.31 134.25 1,997,606 -0.48(-0.35%)
Apr 04, 2016 135.31 135.62 134.34 134.73 2,498,244 -0.91(-0.67%)
Apr 01, 2016 134.11 135.82 133.43 135.65 2,484,376 +0.73(+0.54%)
Mar 31, 2016 135.01 135.62 134.82 134.92 2,194,925 -0.10(-0.07%)
Mar 30, 2016 133.90 135.39 133.73 135.01 2,712,001 +1.91(+1.43%)
Mar 29, 2016 133.54 133.59 132.08 133.10 3,118,491 -1.53(-1.14%)
Mar 28, 2016 133.54 134.93 133.26 134.63 2,886,012 +1.47(+1.11%)
Mar 24, 2016 132.53 133.16 133.16 133.16 2,308,050 +0.15(+0.12%)
Mar 23, 2016 133.28 133.59 132.35 133.01 2,846,721 -0.52(-0.39%)
Mar 22, 2016 133.19 134.00 133.10 133.53 2,650,760 +0.06(+0.04%)
Mar 21, 2016 133.64 133.85 133.12 133.47 2,587,483 -0.40(-0.30%)
Mar 18, 2016 132.91 133.87 132.71 133.87 7,228,766 +1.28(+0.97%)
Mar 17, 2016 132.11 133.08 131.85 132.59 3,445,867 +0.70(+0.53%)
Mar 16, 2016 131.14 132.22 130.78 131.89 2,380,782 +0.39(+0.30%)
Mar 15, 2016 129.68 131.57 129.02 131.50 2,257,959 +0.49(+0.37%)
Mar 14, 2016 130.85 131.79 130.36 131.02 2,158,015 -0.06(-0.04%)
Mar 11, 2016 130.47 131.21 130.08 131.07 2,096,123 +1.61(+1.24%)
Mar 10, 2016 130.17 130.20 128.16 129.46 2,316,523 -0.16(-0.12%)
Mar 09, 2016 129.96 130.18 129.16 129.62 2,325,813 -0.09(-0.07%)
Mar 08, 2016 129.06 130.04 129.02 129.71 2,494,953 -0.30(-0.23%)
Mar 07, 2016 129.53 130.01 128.07 130.01 2,485,909 +0.41(+0.31%)
Mar 04, 2016 129.11 129.78 128.68 129.61 2,181,493 +0.56(+0.43%)
Mar 03, 2016 129.07 129.30 128.34 129.05 2,378,743 -0.02(-0.02%)
Mar 02, 2016 128.64 129.45 128.37 129.07 2,231,970 -0.15(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.