Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 127.25 127.53 125.90 126.17 3,631,915 -1.42(-1.11%)
May 28, 2015 127.18 127.60 126.59 127.59 1,989,728 -0.12(-0.09%)
May 27, 2015 126.75 127.94 126.56 127.71 3,310,916 +1.13(+0.90%)
May 26, 2015 127.67 127.94 126.13 126.57 3,115,709 -1.10(-0.86%)
May 22, 2015 128.48 127.67 127.67 127.67 2,298,159 -0.86(-0.67%)
May 21, 2015 128.41 128.76 128.33 128.53 3,028,180 +0.13(+0.10%)
May 20, 2015 128.82 129.33 128.36 128.41 2,494,686 -0.16(-0.12%)
May 19, 2015 128.52 128.93 128.11 128.56 2,634,079 +0.20(+0.15%)
May 18, 2015 128.47 128.93 127.92 128.36 2,218,398 -0.34(-0.26%)
May 15, 2015 128.58 129.07 128.19 128.70 2,440,938 +0.12(+0.09%)
May 14, 2015 127.75 128.70 127.52 128.58 3,124,278 +1.45(+1.14%)
May 13, 2015 126.44 127.47 126.38 127.13 3,283,484 +0.98(+0.77%)
May 12, 2015 125.08 126.42 124.53 126.16 2,366,121 +0.13(+0.11%)
May 11, 2015 126.31 126.89 125.94 126.02 2,168,060 -0.55(-0.44%)
May 08, 2015 126.30 127.20 126.15 126.57 2,570,058 +1.57(+1.26%)
May 07, 2015 123.92 125.47 123.92 125.00 2,680,935 +0.76(+0.61%)
May 06, 2015 124.46 125.38 123.38 124.24 2,795,382 -0.21(-0.17%)
May 05, 2015 125.20 125.67 124.06 124.45 2,471,352 -0.88(-0.70%)
May 04, 2015 124.84 125.97 124.43 125.33 2,842,573 +1.06(+0.85%)
May 01, 2015 123.57 124.59 123.57 124.27 2,740,857 +1.02(+0.83%)
Apr 30, 2015 123.59 124.46 122.96 123.25 4,453,789 -0.46(-0.37%)
Apr 29, 2015 124.07 124.47 123.09 123.71 3,906,249 -1.07(-0.86%)
Apr 28, 2015 124.28 124.81 123.09 124.78 4,298,687 +0.28(+0.22%)
Apr 27, 2015 125.69 126.15 124.38 124.51 4,375,877 -0.80(-0.64%)
Apr 24, 2015 125.95 125.95 124.41 125.31 3,861,657 -0.53(-0.42%)
Apr 23, 2015 125.74 127.24 125.00 125.83 7,237,287 -3.95(-3.04%)
Apr 22, 2015 129.10 129.96 128.13 129.78 2,827,999 +0.53(+0.41%)
Apr 21, 2015 130.55 130.59 128.95 129.25 2,500,268 -0.40(-0.31%)
Apr 20, 2015 128.47 130.35 128.25 129.66 3,037,748 +2.21(+1.73%)
Apr 17, 2015 129.67 129.68 126.99 127.45 3,887,065 -3.30(-2.52%)
Apr 16, 2015 130.62 131.34 130.12 130.74 2,109,846 -0.43(-0.33%)
Apr 15, 2015 131.40 131.88 130.72 131.18 2,532,417 +0.35(+0.27%)
Apr 14, 2015 130.29 131.21 129.39 130.82 2,430,044 +0.12(+0.09%)
Apr 13, 2015 131.43 131.90 130.51 130.70 2,360,547 -0.97(-0.74%)
Apr 10, 2015 132.01 132.17 131.00 131.67 1,905,704 +0.22(+0.17%)
Apr 09, 2015 131.03 131.76 130.10 131.45 2,132,422 +0.41(+0.31%)
Apr 08, 2015 131.00 131.79 130.21 131.04 2,226,075 +0.05(+0.04%)
Apr 07, 2015 130.36 132.07 130.26 131.00 3,146,064 +0.58(+0.44%)
Apr 06, 2015 127.41 130.82 127.20 130.42 3,248,623 +2.11(+1.65%)
Apr 02, 2015 128.76 128.31 128.31 128.31 2,350,630 +0.22(+0.17%)
Apr 01, 2015 129.48 129.68 127.60 128.09 2,725,514 -1.92(-1.47%)
Mar 31, 2015 130.36 130.83 129.74 130.00 2,640,759 -0.87(-0.66%)
Mar 30, 2015 129.41 131.44 129.41 130.87 2,136,717 +2.01(+1.56%)
Mar 27, 2015 127.96 129.17 127.69 128.86 2,185,760 +0.72(+0.56%)
Mar 26, 2015 127.68 128.76 127.05 128.14 2,602,030 -0.09(-0.07%)
Mar 25, 2015 131.02 131.24 128.20 128.23 3,223,904 -2.85(-2.18%)
Mar 24, 2015 130.50 132.13 130.46 131.08 2,653,077 +0.15(+0.11%)
Mar 23, 2015 131.48 131.54 130.69 130.93 2,737,011 -0.28(-0.22%)
Mar 20, 2015 130.90 131.72 130.35 131.22 5,547,034 +0.66(+0.50%)
Mar 19, 2015 130.96 131.00 129.92 130.56 2,478,599 -0.64(-0.49%)
Mar 18, 2015 128.59 131.58 127.72 131.20 3,885,707 +1.77(+1.36%)
Mar 17, 2015 130.45 130.46 128.76 129.43 3,245,532 -1.56(-1.19%)
Mar 16, 2015 128.92 131.04 128.92 131.00 2,678,702 +2.74(+2.13%)
Mar 13, 2015 129.27 129.56 127.50 128.26 2,898,942 -1.36(-1.05%)
Mar 12, 2015 128.14 129.66 128.13 129.62 2,176,054 +2.16(+1.69%)
Mar 11, 2015 128.23 128.64 127.41 127.46 2,403,546 -0.42(-0.33%)
Mar 10, 2015 129.89 129.93 127.87 127.88 3,254,027 -3.24(-2.47%)
Mar 09, 2015 129.82 131.44 129.66 131.12 2,040,351 +1.58(+1.22%)
Mar 06, 2015 131.22 131.44 129.26 129.54 2,682,858 -2.53(-1.92%)
Mar 05, 2015 131.78 132.17 131.37 132.07 1,963,069 +0.32(+0.25%)
Mar 04, 2015 132.61 132.62 131.19 131.74 1,993,369 -0.87(-0.66%)
Mar 03, 2015 133.64 133.67 132.25 132.62 2,832,538 -1.76(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.