Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 66.75 66.75 66.03 66.06 4,480,389 -0.37(-0.56%)
May 23, 2011 66.29 66.72 65.91 66.44 4,162,552 -0.77(-1.14%)
May 20, 2011 67.92 67.99 66.90 67.20 4,855,392 -0.83(-1.21%)
May 19, 2011 67.77 68.24 67.47 68.03 3,322,716 +0.55(+0.82%)
May 18, 2011 67.32 67.65 66.62 67.48 4,651,522 +0.45(+0.68%)
May 17, 2011 68.04 68.17 66.51 67.03 6,789,165 -1.14(-1.68%)
May 16, 2011 68.22 68.72 68.03 68.17 3,650,421 -0.39(-0.57%)
May 13, 2011 68.99 69.40 67.97 68.56 4,089,967 -0.46(-0.66%)
May 12, 2011 67.97 69.22 67.92 69.02 5,534,232 +0.81(+1.18%)
May 11, 2011 68.39 68.55 67.44 68.21 4,843,846 -0.14(-0.20%)
May 10, 2011 68.72 68.86 68.29 68.35 4,602,878 -0.20(-0.29%)
May 09, 2011 68.05 68.88 68.05 68.55 2,856,604 +0.28(+0.41%)
May 06, 2011 68.36 69.15 68.10 68.27 5,142,401 +0.49(+0.72%)
May 05, 2011 68.27 68.75 67.41 67.78 5,828,224 -0.91(-1.33%)
May 04, 2011 68.95 69.27 68.37 68.70 4,523,125 -0.45(-0.65%)
May 03, 2011 69.22 69.62 68.97 69.15 4,115,941 -0.06(-0.09%)
May 02, 2011 69.17 69.24 69.02 69.21 4,238,727 -0.21(-0.30%)
Apr 29, 2011 69.21 69.62 69.17 69.42 4,322,381 -0.01(-0.02%)
Apr 28, 2011 68.63 69.48 68.62 69.43 5,039,108 +0.54(+0.79%)
Apr 27, 2011 68.32 68.94 68.11 68.89 5,288,563 +0.38(+0.55%)
Apr 26, 2011 67.85 68.97 67.40 68.51 11,204,773 +1.30(+1.93%)
Apr 25, 2011 67.27 67.35 66.60 67.21 3,062,894 +0.14(+0.21%)
Apr 21, 2011 67.19 67.43 66.88 67.07 4,104,775 +0.11(+0.17%)
Apr 20, 2011 66.39 67.43 66.36 66.95 5,098,435 +1.36(+2.07%)
Apr 19, 2011 65.45 65.72 65.32 65.60 3,410,035 +0.29(+0.45%)
Apr 18, 2011 65.65 65.65 64.68 65.30 5,094,595 -0.98(-1.48%)
Apr 15, 2011 66.33 66.51 65.68 66.28 4,357,651 -0.09(-0.13%)
Apr 14, 2011 66.00 66.57 65.52 66.37 3,207,992 +0.06(+0.09%)
Apr 13, 2011 66.46 66.59 66.09 66.31 3,970,763 +0.35(+0.53%)
Apr 12, 2011 66.55 66.60 65.72 65.96 5,479,037 -1.05(-1.57%)
Apr 11, 2011 66.83 67.58 66.70 67.01 4,511,579 +0.44(+0.67%)
Apr 08, 2011 66.83 66.95 66.14 66.57 3,451,347 +0.02(+0.03%)
Apr 07, 2011 66.78 67.08 66.13 66.55 4,816,826 -0.45(-0.67%)
Apr 06, 2011 67.08 67.20 66.57 67.00 3,499,713 +0.31(+0.46%)
Apr 05, 2011 66.78 67.13 66.43 66.69 3,229,187 -0.18(-0.27%)
Apr 04, 2011 66.18 67.00 66.18 66.87 2,741,659 +0.36(+0.55%)
Apr 01, 2011 66.79 67.36 66.14 66.50 4,967,436 -0.26(-0.40%)
Mar 31, 2011 65.99 66.89 65.95 66.77 4,489,487 +0.74(+1.11%)
Mar 30, 2011 66.03 66.03 66.03 66.03 4,995,355 -0.26(-0.40%)
Mar 29, 2011 65.89 66.34 65.63 66.30 3,111,948 +0.51(+0.78%)
Mar 28, 2011 66.00 66.28 65.78 65.78 3,381,338 -0.11(-0.16%)
Mar 25, 2011 66.32 66.38 65.79 65.89 3,851,845 -0.22(-0.33%)
Mar 24, 2011 66.13 66.40 65.62 66.11 3,636,736 +0.31(+0.48%)
Mar 23, 2011 64.71 66.17 64.70 65.80 5,571,272 +1.03(+1.59%)
Mar 22, 2011 64.95 65.33 64.56 64.77 2,895,077 -0.18(-0.27%)
Mar 21, 2011 65.48 65.55 64.88 64.95 5,009,020 +1.41(+2.21%)
Mar 18, 2011 64.07 64.34 63.22 63.54 6,762,131 +0.21(+0.33%)
Mar 17, 2011 63.26 63.53 62.88 63.33 5,017,115 +0.81(+1.30%)
Mar 16, 2011 63.60 63.73 62.06 62.52 8,951,397 -1.39(-2.18%)
Mar 15, 2011 63.19 64.33 63.03 63.91 7,389,433 -1.09(-1.67%)
Mar 14, 2011 65.13 65.13 64.20 65.00 4,972,044 -0.42(-0.64%)
Mar 11, 2011 64.06 65.73 64.06 65.42 4,920,493 +1.14(+1.78%)
Mar 10, 2011 65.93 65.93 64.27 64.28 7,140,250 -2.26(-3.39%)
Mar 09, 2011 66.78 66.94 66.11 66.53 2,966,588 -0.41(-0.62%)
Mar 08, 2011 65.96 67.24 65.91 66.95 5,075,441 +0.96(+1.46%)
Mar 07, 2011 66.11 66.80 65.71 65.98 5,310,431 +0.15(+0.23%)
Mar 04, 2011 66.20 66.62 65.23 65.83 3,882,831 -0.44(-0.67%)
Mar 03, 2011 65.59 66.70 65.59 66.28 4,286,914 +1.06(+1.63%)
Mar 02, 2011 64.44 65.84 64.44 65.21 3,934,334 +0.61(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.