Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 25, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2015 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
May 21, 2015 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
May 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2015 0.1100 0.1100 0.1100 0.1100 60,000 -0.02(-15.38%)
May 01, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 30, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 29, 2015 0.1150 0.1200 0.1150 0.1200 44,500 +0.01(+14.29%)
Apr 28, 2015 0.1000 0.1100 0.1000 0.1050 205,000 +0.02(+23.53%)
Apr 21, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 07, 2015 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 23, 2015 0.0950 0.1000 0.0950 0.1000 29,700 +0.01(+5.26%)
Mar 18, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 13, 2015 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Mar 10, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.