Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.400 3.750 3.400 3.730 17,300 +0.41(+12.35%)
May 29, 2003 3.310 3.450 3.210 3.320 5,400 +0.12(+3.75%)
May 28, 2003 3.200 3.200 3.160 3.200 3,900 +0.02(+0.63%)
May 27, 2003 3.280 3.280 3.180 3.180 3,100 -0.07(-2.15%)
May 23, 2003 3.250 3.250 3.250 3.250 400 +0.10(+3.17%)
May 22, 2003 3.200 3.200 3.100 3.150 4,000 +0.05(+1.61%)
May 21, 2003 3.100 3.100 3.100 3.100 1,200 +0.01(+0.32%)
May 20, 2003 3.330 3.340 3.090 3.090 6,600 -0.01(-0.32%)
May 19, 2003 3.140 3.230 2.980 3.100 11,000 -0.13(-4.02%)
May 16, 2003 3.190 3.230 3.100 3.230 15,900 +0.12(+3.86%)
May 15, 2003 3.110 3.160 3.080 3.110 1,400 +0.00(+0.00%)
May 14, 2003 3.200 3.200 3.110 3.110 500 -0.10(-3.27%)
May 13, 2003 3.200 3.350 3.200 3.215 1,000 -0.12(-3.74%)
May 12, 2003 3.200 3.340 3.200 3.340 800 -0.06(-1.76%)
May 09, 2003 3.330 3.400 3.330 3.400 300 +0.10(+3.03%)
May 08, 2003 3.320 3.320 3.300 3.300 3,800 -0.02(-0.60%)
May 07, 2003 3.300 3.320 3.300 3.320 2,400 -0.10(-2.92%)
May 06, 2003 3.160 3.430 3.160 3.420 2,800 +0.12(+3.64%)
May 05, 2003 3.100 3.300 3.100 3.300 3,200 +0.22(+7.14%)
May 02, 2003 2.960 3.080 2.960 3.080 5,400 +0.13(+4.41%)
Apr 30, 2003 3.000 3.000 2.950 2.950 2,400 +0.05(+1.72%)
Apr 29, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 28, 2003 2.930 2.990 2.900 2.900 3,900 -0.02(-0.68%)
Apr 25, 2003 2.960 2.960 2.900 2.920 6,000 -0.04(-1.35%)
Apr 24, 2003 2.960 2.960 2.960 2.960 1,400 -0.12(-3.90%)
Apr 23, 2003 3.080 3.080 3.080 3.080 600 +0.12(+4.05%)
Apr 22, 2003 2.960 2.960 2.960 2.960 100 +0.06(+2.07%)
Apr 21, 2003 2.990 3.000 2.900 2.900 1,200 -0.10(-3.33%)
Apr 17, 2003 3.100 3.100 3.000 3.000 5,100 -0.05(-1.64%)
Apr 16, 2003 3.000 3.050 2.900 3.050 6,500 +0.10(+3.39%)
Apr 15, 2003 3.230 3.230 2.900 2.950 6,400 -0.06(-1.99%)
Apr 14, 2003 3.130 3.190 3.010 3.010 4,100 -0.05(-1.63%)
Apr 11, 2003 3.080 3.080 3.060 3.060 2,200 -0.06(-1.92%)
Apr 10, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Apr 09, 2003 3.030 3.120 3.030 3.120 4,600 +0.10(+3.31%)
Apr 08, 2003 2.910 3.020 2.910 3.020 3,700 -0.08(-2.58%)
Apr 07, 2003 3.030 3.100 3.000 3.100 13,600 +0.15(+5.08%)
Apr 04, 2003 3.000 3.000 2.950 2.950 700 +0.04(+1.37%)
Apr 03, 2003 3.070 3.070 2.910 2.910 18,500 -0.15(-4.90%)
Apr 02, 2003 3.060 3.100 3.060 3.060 1,600 -0.06(-1.92%)
Apr 01, 2003 3.100 3.120 3.080 3.120 4,600 +0.17(+5.76%)
Mar 31, 2003 3.000 3.000 2.950 2.950 1,300 -0.01(-0.34%)
Mar 28, 2003 2.960 2.960 2.960 2.960 100 +0.01(+0.34%)
Mar 27, 2003 3.030 3.030 2.950 2.950 1,400 -0.05(-1.67%)
Mar 26, 2003 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Mar 25, 2003 3.000 3.000 3.000 3.000 1,500 +0.00(+0.00%)
Mar 24, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 21, 2003 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 20, 2003 3.000 3.000 2.990 3.000 4,800 +0.00(+0.00%)
Mar 19, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2003 3.000 3.000 3.000 3.000 3,500 -0.01(-0.33%)
Mar 17, 2003 3.040 3.040 3.000 3.010 3,400 -0.12(-3.83%)
Mar 14, 2003 3.000 3.130 3.000 3.130 5,900 +0.13(+4.33%)
Mar 13, 2003 3.000 3.000 2.950 3.000 900 +0.00(+0.00%)
Mar 12, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 11, 2003 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Mar 10, 2003 3.000 3.000 3.000 3.000 4,400 +0.02(+0.50%)
Mar 07, 2003 3.000 3.000 2.960 2.985 3,500 +0.00(+0.17%)
Mar 06, 2003 2.980 2.980 2.980 2.980 100 -0.02(-0.67%)
Mar 05, 2003 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 04, 2003 3.000 3.000 3.000 3.000 3,100 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.