Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

62.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.927 2.927 2.697 2.722 15,042 -0.09(-3.32%)
May 29, 2008 2.935 3.054 2.552 2.816 43,815 -0.11(-3.78%)
May 28, 2008 2.901 2.978 2.722 2.927 17,445 -0.12(-3.91%)
May 27, 2008 2.986 3.054 2.765 3.046 15,272 +0.01(+0.28%)
May 26, 2008 3.037 3.037 3.037 3.037 0 +0.00(+0.00%)
May 23, 2008 3.037 3.037 3.037 3.037 0 +0.00(+0.00%)
May 22, 2008 3.139 3.139 3.037 3.037 705 -0.10(-3.25%)
May 21, 2008 3.105 3.139 3.063 3.139 3,526 +0.03(+1.10%)
May 20, 2008 3.105 3.105 3.105 3.105 0 +0.00(+0.00%)
May 19, 2008 3.088 3.173 3.080 3.105 1,059 +0.03(+0.83%)
May 16, 2008 3.114 3.190 3.080 3.080 9,035 -0.15(-4.74%)
May 15, 2008 3.224 3.233 3.224 3.233 2,468 +0.07(+2.15%)
May 14, 2008 3.216 3.241 3.088 3.165 6,937 -0.03(-1.06%)
May 13, 2008 3.233 3.233 3.156 3.199 20,861 -0.03(-1.05%)
May 12, 2008 3.148 3.233 3.148 3.233 25,741 +0.08(+2.43%)
May 09, 2008 3.233 3.233 3.148 3.156 19,629 -0.02(-0.54%)
May 08, 2008 3.199 3.224 3.148 3.173 19,159 -0.03(-0.80%)
May 07, 2008 3.258 3.258 3.190 3.199 21,039 -0.14(-4.33%)
May 06, 2008 3.326 3.395 3.275 3.344 6,816 -0.02(-0.51%)
May 05, 2008 3.344 3.395 3.250 3.361 2,585 +0.04(+1.28%)
May 02, 2008 3.361 3.531 3.284 3.318 18,642 -0.12(-3.47%)
May 01, 2008 3.786 3.786 3.318 3.437 46,809 -0.12(-3.35%)
Apr 30, 2008 3.556 3.556 3.556 3.556 0 +0.00(+0.00%)
Apr 29, 2008 3.446 3.556 3.446 3.556 2,820 -0.09(-2.56%)
Apr 28, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 25, 2008 3.777 3.828 3.650 3.650 7,228 -0.05(-1.38%)
Apr 24, 2008 3.701 3.701 3.701 3.701 117 -0.01(-0.23%)
Apr 23, 2008 3.845 3.845 3.599 3.709 12,106 -0.06(-1.58%)
Apr 22, 2008 3.794 3.828 3.582 3.769 9,873 +0.09(+2.55%)
Apr 21, 2008 3.471 3.675 3.471 3.675 705 +0.03(+0.70%)
Apr 18, 2008 3.948 3.965 3.641 3.650 29,841 -0.34(-8.53%)
Apr 17, 2008 3.871 4.033 3.871 3.990 11,559 +0.19(+4.92%)
Apr 16, 2008 4.007 4.007 3.803 3.803 252 +0.33(+9.56%)
Apr 15, 2008 3.743 3.743 3.471 3.471 28,209 -0.26(-7.06%)
Apr 14, 2008 3.735 3.735 3.735 3.735 0 +0.00(+0.00%)
Apr 11, 2008 3.735 3.735 3.735 3.735 117 -0.09(-2.44%)
Apr 10, 2008 3.803 3.871 3.752 3.828 8,227 +0.03(+0.90%)
Apr 09, 2008 3.548 3.931 3.548 3.794 17,419 +0.27(+7.73%)
Apr 08, 2008 3.216 3.607 3.148 3.522 9,873 +0.33(+10.40%)
Apr 07, 2008 3.012 3.267 2.969 3.190 4,930 +0.15(+5.04%)
Apr 04, 2008 2.986 3.046 2.884 3.037 43,045 +0.02(+0.56%)
Apr 03, 2008 2.825 3.139 2.825 3.020 1,469 +0.25(+8.90%)
Apr 02, 2008 2.782 2.982 2.765 2.773 37,990 -0.04(-1.51%)
Apr 01, 2008 2.901 3.182 2.791 2.816 68,996 +0.05(+1.85%)
Mar 31, 2008 2.842 2.978 2.765 2.765 52,050 -0.10(-3.56%)
Mar 28, 2008 2.842 2.876 2.773 2.867 5,406 +0.05(+1.81%)
Mar 27, 2008 2.859 2.867 2.765 2.816 21,862 -0.05(-1.78%)
Mar 26, 2008 2.944 2.944 2.722 2.867 11,283 -0.12(-3.99%)
Mar 25, 2008 3.292 3.292 2.986 2.986 9,168 -0.19(-5.90%)
Mar 24, 2008 2.901 3.386 2.722 3.173 59,413 +0.27(+9.38%)
Mar 21, 2008 2.893 2.978 2.893 2.901 14,866 +0.00(+0.00%)
Mar 20, 2008 2.893 2.978 2.893 2.901 14,866 -0.03(-1.16%)
Mar 19, 2008 2.944 2.944 2.935 2.935 470 +0.00(+0.00%)
Mar 18, 2008 2.808 2.944 2.808 2.935 2,322 +0.12(+4.23%)
Mar 17, 2008 2.816 2.816 2.816 2.816 235 -0.09(-2.93%)
Mar 14, 2008 3.063 3.063 2.901 2.901 1,410 -0.20(-6.58%)
Mar 13, 2008 2.646 3.463 2.620 3.105 35,042 +0.38(+14.06%)
Mar 12, 2008 3.012 3.012 2.637 2.722 7,609 -0.20(-6.71%)
Mar 11, 2008 2.876 3.233 2.816 2.918 10,343 +0.15(+5.54%)
Mar 10, 2008 3.139 3.233 2.765 2.765 20,905 -0.41(-12.87%)
Mar 07, 2008 3.088 3.292 2.986 3.173 55,483 +0.09(+2.75%)
Mar 06, 2008 3.063 3.403 3.063 3.088 58,932 -0.02(-0.55%)
Mar 05, 2008 3.837 3.837 2.978 3.105 907,781 -0.85(-21.51%)
Mar 04, 2008 4.033 4.033 3.914 3.956 15,444 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.