Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 21.47 21.68 21.26 21.49 1,688,000 -1.33(-5.83%)
May 28, 2002 22.93 22.93 22.53 22.82 958,600 -0.12(-0.52%)
May 27, 2002 23.16 23.16 22.50 22.94 1,478,800 +0.00(+0.00%)
May 24, 2002 23.16 23.16 22.50 22.94 1,478,800 -0.18(-0.78%)
May 23, 2002 22.85 23.12 22.75 23.12 1,802,400 +0.52(+2.30%)
May 22, 2002 21.92 22.60 21.81 22.60 1,757,000 +0.89(+4.10%)
May 21, 2002 21.90 22.04 21.52 21.71 1,693,100 +0.07(+0.32%)
May 20, 2002 20.80 21.70 20.62 21.64 2,552,200 +1.19(+5.82%)
May 17, 2002 20.30 20.55 19.80 20.45 3,253,800 +0.16(+0.79%)
May 16, 2002 20.95 20.95 20.25 20.29 3,044,900 -0.66(-3.15%)
May 15, 2002 21.26 21.45 20.72 20.95 72,130,000 -0.33(-1.55%)
May 14, 2002 22.25 22.50 21.00 21.28 5,838,500 -0.89(-4.01%)
May 13, 2002 23.15 23.15 20.74 22.17 6,576,000 -1.13(-4.85%)
May 10, 2002 24.25 24.64 22.49 23.30 7,297,100 -2.63(-10.14%)
May 09, 2002 25.98 26.30 25.80 25.93 1,277,800 -0.09(-0.35%)
May 08, 2002 26.05 26.05 25.33 26.02 1,836,400 +0.18(+0.70%)
May 07, 2002 25.90 26.00 25.60 25.84 1,472,800 -0.07(-0.27%)
May 06, 2002 26.34 26.39 25.79 25.91 17,180,000 -0.39(-1.48%)
May 03, 2002 25.98 26.30 25.80 26.30 12,700,000 +0.32(+1.23%)
May 02, 2002 25.55 25.98 25.41 25.98 1,450,900 +0.37(+1.44%)
May 01, 2002 25.45 25.86 25.33 25.61 1,125,100 +0.18(+0.71%)
Apr 30, 2002 25.05 25.49 25.04 25.43 1,332,800 +0.39(+1.56%)
Apr 29, 2002 25.00 25.09 24.80 25.04 1,277,700 +0.04(+0.16%)
Apr 26, 2002 25.02 25.22 24.63 25.00 1,410,400 -0.10(-0.40%)
Apr 25, 2002 25.30 25.35 24.88 25.10 1,446,500 -0.29(-1.14%)
Apr 24, 2002 26.15 26.19 25.20 25.39 1,593,100 -0.89(-3.39%)
Apr 23, 2002 26.15 26.49 26.05 26.28 859,300 +0.28(+1.08%)
Apr 22, 2002 25.85 26.10 25.80 26.00 636,900 +0.06(+0.23%)
Apr 19, 2002 26.08 26.08 25.70 25.94 821,600 -0.13(-0.50%)
Apr 18, 2002 25.96 26.14 25.75 26.07 787,300 +0.12(+0.46%)
Apr 17, 2002 25.90 26.00 25.71 25.95 745,700 +0.15(+0.58%)
Apr 16, 2002 25.18 25.80 25.14 25.80 1,099,400 +0.63(+2.50%)
Apr 15, 2002 25.68 25.68 25.10 25.17 879,600 -0.43(-1.68%)
Apr 12, 2002 25.21 25.60 25.00 25.60 813,100 +0.40(+1.59%)
Apr 11, 2002 25.41 25.55 25.20 25.20 1,368,000 -0.21(-0.83%)
Apr 10, 2002 24.99 25.45 24.96 25.41 1,515,700 +0.42(+1.68%)
Apr 09, 2002 24.89 25.06 24.75 24.99 1,220,900 +0.11(+0.44%)
Apr 08, 2002 24.95 24.99 24.75 24.88 1,250,900 -0.09(-0.36%)
Apr 05, 2002 25.35 25.37 24.95 24.97 1,929,600 -0.51(-2.00%)
Apr 04, 2002 25.25 25.49 24.24 25.48 3,213,200 -0.24(-0.93%)
Apr 03, 2002 25.45 25.74 25.32 25.72 4,550,300 +0.06(+0.23%)
Apr 02, 2002 25.21 25.74 25.12 25.66 1,710,400 +0.42(+1.66%)
Apr 01, 2002 25.15 25.40 25.00 25.24 1,527,200 -0.11(-0.43%)
Mar 29, 2002 25.49 25.50 25.15 25.35 1,230,400 +0.00(+0.00%)
Mar 28, 2002 25.49 25.50 25.15 25.35 1,227,400 -0.13(-0.51%)
Mar 27, 2002 24.93 25.72 24.60 25.48 3,001,100 +0.55(+2.21%)
Mar 26, 2002 24.96 25.40 23.09 24.93 6,263,500 -1.28(-4.88%)
Mar 25, 2002 26.21 26.44 26.01 26.21 955,000 +0.01(+0.04%)
Mar 22, 2002 26.58 26.70 26.19 26.20 1,013,200 -0.34(-1.28%)
Mar 21, 2002 25.82 26.55 25.65 26.54 1,451,500 +0.72(+2.79%)
Mar 20, 2002 25.89 26.00 25.55 25.82 957,500 -0.07(-0.27%)
Mar 19, 2002 25.93 26.28 25.75 25.89 1,541,400 -0.04(-0.15%)
Mar 18, 2002 25.40 25.93 25.32 25.93 1,307,600 +0.37(+1.45%)
Mar 15, 2002 25.49 25.64 25.15 25.56 2,018,400 +0.07(+0.27%)
Mar 14, 2002 25.50 25.68 25.40 25.49 1,756,800 -0.01(-0.04%)
Mar 13, 2002 25.43 25.68 25.21 25.50 1,457,800 +0.05(+0.20%)
Mar 12, 2002 25.52 25.65 25.27 25.45 1,558,000 -0.24(-0.93%)
Mar 11, 2002 25.70 25.78 25.36 25.69 1,233,800 +0.24(+0.94%)
Mar 08, 2002 25.52 25.69 25.30 25.45 1,609,500 -0.15(-0.59%)
Mar 07, 2002 25.75 25.76 25.15 25.60 2,053,000 -0.06(-0.23%)
Mar 06, 2002 25.50 25.79 25.01 25.66 2,869,600 +0.17(+0.67%)
Mar 05, 2002 24.60 25.58 24.47 25.49 2,854,300 +0.86(+3.49%)
Mar 04, 2002 24.20 24.65 24.02 24.63 2,342,900 +0.43(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.