Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.407 4.407 4.221 4.280 283,221 -0.12(-2.68%)
Apr 27, 2023 4.329 4.417 4.280 4.398 339,768 +0.09(+2.05%)
Apr 26, 2023 4.309 4.373 4.285 4.309 121,303 -0.01(-0.23%)
Apr 25, 2023 4.564 4.564 4.319 4.319 319,907 -0.27(-5.98%)
Apr 24, 2023 4.800 4.800 4.574 4.594 330,286 -0.26(-5.26%)
Apr 21, 2023 4.888 4.908 4.785 4.849 203,526 +0.07(+1.44%)
Apr 20, 2023 4.790 4.830 4.741 4.780 135,165 +0.12(+2.53%)
Apr 19, 2023 4.682 4.761 4.653 4.663 143,505 -0.05(-1.04%)
Apr 18, 2023 4.663 4.712 4.614 4.712 116,105 -0.03(-0.62%)
Apr 17, 2023 4.692 4.785 4.643 4.741 268,365 +0.05(+1.05%)
Apr 14, 2023 4.614 4.726 4.604 4.692 195,459 +0.07(+1.49%)
Apr 13, 2023 4.564 4.623 4.485 4.623 236,908 +0.05(+1.07%)
Apr 12, 2023 4.574 4.623 4.535 4.574 123,798 +0.00(+0.00%)
Apr 11, 2023 4.506 4.574 4.506 4.574 165,566 +0.05(+1.08%)
Apr 10, 2023 4.486 4.530 4.466 4.525 186,095 +0.06(+1.32%)
Apr 06, 2023 4.476 4.496 4.437 4.466 150,912 -0.03(-0.65%)
Apr 05, 2023 4.417 4.496 4.407 4.496 194,931 +0.10(+2.23%)
Apr 04, 2023 4.309 4.456 4.309 4.398 326,016 +0.11(+2.52%)
Apr 03, 2023 4.211 4.319 4.172 4.290 311,067 +0.07(+1.63%)
Mar 31, 2023 4.162 4.221 4.123 4.221 230,982 +0.04(+0.94%)
Mar 30, 2023 4.231 4.241 4.147 4.182 446,324 -0.02(-0.47%)
Mar 29, 2023 4.064 4.216 4.025 4.201 280,102 +0.15(+3.63%)
Mar 28, 2023 4.152 4.157 4.034 4.054 430,476 -0.29(-6.77%)
Mar 27, 2023 4.231 4.368 4.231 4.349 498,074 +0.16(+3.75%)
Mar 24, 2023 4.152 4.201 4.103 4.191 321,914 +0.01(+0.23%)
Mar 23, 2023 4.083 4.231 4.083 4.182 293,577 +0.09(+2.16%)
Mar 22, 2023 4.044 4.201 4.044 4.093 620,079 +0.05(+1.21%)
Mar 21, 2023 4.015 4.083 3.995 4.044 373,346 -0.01(-0.24%)
Mar 20, 2023 4.142 4.152 4.054 4.054 412,804 -0.21(-4.84%)
Mar 17, 2023 4.290 4.290 4.162 4.260 322,493 -0.03(-0.69%)
Mar 16, 2023 4.231 4.319 4.162 4.290 305,803 +0.05(+1.16%)
Mar 15, 2023 4.241 4.299 4.152 4.241 317,570 -0.27(-5.88%)
Mar 14, 2023 4.368 4.530 4.368 4.506 286,051 +0.08(+1.77%)
Mar 13, 2023 4.456 4.466 4.280 4.427 449,999 -0.16(-3.43%)
Mar 10, 2023 4.447 4.633 4.447 4.584 455,420 +0.25(+5.66%)
Mar 09, 2023 4.123 4.447 4.123 4.339 444,828 +0.10(+2.31%)
Mar 08, 2023 4.280 4.328 4.211 4.241 318,061 +0.15(+3.60%)
Mar 07, 2023 4.201 4.211 4.074 4.093 106,344 -0.10(-2.34%)
Mar 06, 2023 4.142 4.260 4.083 4.191 465,337 +0.20(+4.91%)
Mar 03, 2023 4.064 4.093 3.966 3.995 190,299 -0.02(-0.49%)
Mar 02, 2023 4.054 4.074 4.005 4.015 213,791 +0.02(+0.49%)
Mar 01, 2023 4.142 4.211 3.980 3.995 410,061 -0.11(-2.63%)
Feb 28, 2023 4.221 4.221 4.093 4.103 480,950 -0.14(-3.24%)
Feb 27, 2023 4.162 4.250 4.152 4.241 309,105 +0.08(+1.89%)
Feb 24, 2023 4.172 4.182 4.123 4.162 240,624 -0.12(-2.75%)
Feb 23, 2023 4.260 4.299 4.231 4.280 207,513 -0.11(-2.46%)
Feb 22, 2023 4.358 4.417 4.339 4.388 209,450 +0.15(+3.47%)
Feb 21, 2023 4.319 4.329 4.211 4.241 350,395 -0.28(-6.29%)
Feb 17, 2023 4.486 4.525 4.407 4.525 429,923 -0.13(-2.74%)
Feb 16, 2023 4.702 4.702 4.584 4.653 369,191 -0.15(-3.07%)
Feb 15, 2023 4.761 4.800 4.555 4.800 646,703 +0.27(+6.07%)
Feb 14, 2023 4.398 4.545 4.329 4.525 533,209 +0.20(+4.54%)
Feb 13, 2023 4.241 4.339 4.241 4.329 375,336 -0.02(-0.45%)
Feb 10, 2023 4.280 4.358 4.231 4.349 257,348 +0.07(+1.61%)
Feb 09, 2023 4.388 4.398 4.280 4.280 291,755 -0.16(-3.54%)
Feb 08, 2023 4.447 4.535 4.368 4.437 279,874 -0.01(-0.22%)
Feb 07, 2023 4.427 4.486 4.280 4.447 373,504 -0.37(-7.74%)
Feb 06, 2023 4.780 4.830 4.702 4.820 309,306 -0.01(-0.20%)
Feb 03, 2023 4.771 4.874 4.771 4.830 339,504 +0.17(+3.58%)
Feb 02, 2023 4.594 4.692 4.584 4.663 464,167 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.