Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.280 4.500 4.253 4.440 189,500 +0.11(+2.54%)
Apr 29, 2021 4.250 4.360 4.220 4.330 161,042 +0.09(+2.12%)
Apr 28, 2021 4.150 4.300 4.140 4.240 163,762 +0.05(+1.19%)
Apr 27, 2021 4.260 4.330 4.170 4.190 335,671 -0.06(-1.41%)
Apr 26, 2021 4.130 4.250 4.110 4.250 89,766 +0.12(+2.91%)
Apr 23, 2021 4.200 4.288 4.070 4.130 78,200 -0.05(-1.20%)
Apr 22, 2021 4.170 4.230 4.060 4.180 195,046 +0.05(+1.21%)
Apr 21, 2021 3.880 4.160 3.820 4.130 165,598 +0.28(+7.27%)
Apr 20, 2021 4.070 4.080 3.850 3.850 339,372 -0.23(-5.64%)
Apr 19, 2021 4.020 4.110 3.930 4.080 157,689 +0.01(+0.25%)
Apr 16, 2021 4.210 4.210 4.060 4.070 182,500 -0.11(-2.63%)
Apr 15, 2021 4.140 4.270 4.110 4.180 232,038 +0.08(+1.95%)
Apr 14, 2021 4.040 4.165 4.030 4.100 151,496 +0.08(+1.99%)
Apr 13, 2021 3.990 4.050 3.790 4.020 178,760 +0.10(+2.55%)
Apr 12, 2021 4.070 4.100 3.850 3.920 224,679 -0.16(-3.92%)
Apr 09, 2021 4.190 4.190 4.010 4.080 137,100 -0.10(-2.39%)
Apr 08, 2021 4.060 4.220 3.900 4.180 235,840 +0.16(+3.98%)
Apr 07, 2021 4.180 4.190 4.010 4.020 214,296 -0.17(-4.06%)
Apr 06, 2021 4.220 4.300 4.150 4.190 155,804 -0.01(-0.24%)
Apr 05, 2021 4.410 4.410 4.100 4.200 235,534 -0.15(-3.45%)
Apr 01, 2021 4.280 4.400 4.220 4.350 180,400 +0.11(+2.59%)
Mar 31, 2021 4.240 4.340 4.190 4.240 207,981 +0.02(+0.47%)
Mar 30, 2021 4.200 4.260 4.040 4.220 181,866 -0.03(-0.71%)
Mar 29, 2021 4.530 4.540 4.100 4.250 353,478 -0.22(-4.92%)
Mar 26, 2021 4.680 4.740 4.320 4.470 206,900 -0.14(-3.04%)
Mar 25, 2021 4.430 4.610 4.370 4.610 148,406 +0.11(+2.44%)
Mar 24, 2021 4.780 4.970 4.500 4.500 268,851 -0.20(-4.26%)
Mar 23, 2021 4.990 5.020 4.690 4.700 316,902 -0.39(-7.66%)
Mar 22, 2021 5.280 5.390 4.970 5.090 276,498 -0.18(-3.42%)
Mar 19, 2021 5.110 5.490 5.110 5.270 230,900 +0.14(+2.73%)
Mar 18, 2021 5.500 5.535 5.100 5.130 206,967 -0.39(-7.07%)
Mar 17, 2021 5.300 5.640 5.300 5.520 195,404 +0.12(+2.22%)
Mar 16, 2021 5.940 5.940 5.360 5.400 267,806 -0.31(-5.43%)
Mar 15, 2021 5.640 6.000 5.470 5.710 387,517 +0.02(+0.35%)
Mar 12, 2021 5.480 5.860 5.250 5.690 306,600 +0.25(+4.60%)
Mar 11, 2021 5.590 5.590 5.200 5.440 306,440 +0.11(+2.06%)
Mar 10, 2021 4.850 5.390 4.820 5.330 268,547 +0.53(+11.04%)
Mar 09, 2021 4.650 4.960 4.650 4.800 174,371 +0.24(+5.26%)
Mar 08, 2021 4.750 4.920 4.440 4.560 264,470 -0.12(-2.56%)
Mar 05, 2021 4.810 4.810 4.340 4.680 284,000 -0.07(-1.47%)
Mar 04, 2021 4.880 4.940 4.480 4.750 354,395 -0.17(-3.46%)
Mar 03, 2021 5.160 5.160 4.770 4.920 560,012 -0.14(-2.77%)
Mar 02, 2021 5.120 5.207 5.050 5.060 151,412 -0.05(-0.98%)
Mar 01, 2021 5.380 5.470 5.030 5.110 408,276 -0.13(-2.48%)
Feb 26, 2021 5.840 5.945 5.240 5.240 275,000 -0.62(-10.58%)
Feb 25, 2021 5.800 5.930 5.510 5.860 266,639 +0.06(+1.03%)
Feb 24, 2021 5.650 5.830 5.510 5.800 250,546 +0.29(+5.26%)
Feb 23, 2021 5.800 5.900 5.360 5.510 303,798 -0.40(-6.77%)
Feb 22, 2021 6.150 6.270 5.840 5.910 315,429 -0.27(-4.37%)
Feb 19, 2021 6.260 6.430 6.110 6.180 213,100 +0.03(+0.49%)
Feb 18, 2021 6.600 6.600 6.030 6.150 422,684 -0.57(-8.48%)
Feb 17, 2021 6.360 6.800 6.150 6.720 474,285 +0.30(+4.67%)
Feb 16, 2021 6.670 6.770 6.300 6.420 359,424 -0.29(-4.32%)
Feb 12, 2021 6.810 6.900 6.550 6.710 186,100 -0.16(-2.33%)
Feb 11, 2021 7.310 7.310 6.450 6.870 518,408 -0.25(-3.51%)
Feb 10, 2021 7.680 7.850 7.010 7.120 294,690 -0.39(-5.19%)
Feb 09, 2021 7.280 7.820 7.280 7.510 398,695 +0.17(+2.32%)
Feb 08, 2021 7.190 7.510 7.040 7.340 467,532 +0.27(+3.82%)
Feb 05, 2021 7.450 7.480 6.665 7.070 506,500 -0.26(-3.55%)
Feb 04, 2021 7.020 7.830 6.770 7.330 1,252,721 +0.62(+9.24%)
Feb 03, 2021 6.780 6.940 6.520 6.710 367,435 +0.00(+0.00%)
Feb 02, 2021 6.430 6.970 6.320 6.710 527,675 +0.36(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.