Indicators

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED

Official Closing Price Updated: 10:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Apr 27, 2020		0.1400	0.1400	0.1400	417	+0.00(+0.00%)
Apr 24, 2020	0.1400	0.1400	0.1400	0.1400	4,500	+0.04(+40.00%)
Apr 23, 2020	0.1000	0.1000	0.1000	0.1000	6,359	+0.00(+0.00%)
Apr 22, 2020	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Apr 20, 2020		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Apr 17, 2020	0.0900	0.0900	0.0900	0.0900	5,000	-0.02(-18.18%)
Apr 13, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 02, 2020		0.1050	0.1050	0.1050	0	+0.10(+950.00%)
Apr 01, 2020	0.0100	0.0100	0.0100	0.0100	1,379	-0.09(-90.00%)
Mar 30, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 28, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 24, 2020		0.1200	0.1200	0.1200	0	-0.05(-27.27%)
Feb 19, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 18, 2020	0.1650	0.1650	0.1650	0.1650	2,370	+0.02(+10.00%)
Feb 05, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.