Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.177 8.177 8.101 8.160 9,423 +0.02(+0.20%)
Apr 27, 2018 8.150 8.160 8.144 8.144 7,889 +0.01(+0.10%)
Apr 26, 2018 8.100 8.139 8.100 8.136 6,612 +0.03(+0.43%)
Apr 25, 2018 8.123 8.123 8.101 8.101 6,049 -0.04(-0.53%)
Apr 24, 2018 8.182 8.182 8.130 8.144 40,053 +0.02(+0.27%)
Apr 23, 2018 8.128 8.128 8.115 8.122 4,875 +0.02(+0.27%)
Apr 20, 2018 8.121 8.121 8.101 8.101 19,130 -0.04(-0.47%)
Apr 19, 2018 8.144 8.155 8.095 8.139 98,379 -0.02(-0.27%)
Apr 18, 2018 8.139 8.166 8.139 8.160 6,702 +0.00(+0.00%)
Apr 17, 2018 8.117 8.167 8.117 8.160 13,021 +0.05(+0.67%)
Apr 16, 2018 8.063 8.117 8.060 8.106 35,190 +0.04(+0.48%)
Apr 13, 2018 8.090 8.092 8.065 8.067 119,855 -0.05(-0.61%)
Apr 12, 2018 8.084 8.135 8.084 8.117 6,959 +0.01(+0.13%)
Apr 11, 2018 8.030 8.165 8.030 8.106 30,067 +0.00(+0.00%)
Apr 10, 2018 8.057 8.106 8.038 8.106 17,399 +0.09(+1.08%)
Apr 09, 2018 8.025 8.044 8.019 8.019 17,477 +0.00(+0.00%)
Apr 06, 2018 8.014 8.068 8.009 8.019 91,984 -0.05(-0.60%)
Apr 05, 2018 8.046 8.076 8.046 8.068 40,881 +0.04(+0.52%)
Apr 04, 2018 7.949 8.036 7.949 8.026 32,110 +0.05(+0.61%)
Apr 03, 2018 7.954 8.003 7.954 7.978 28,814 +0.03(+0.36%)
Apr 02, 2018 8.038 8.038 7.938 7.949 66,968 -0.04(-0.50%)
Mar 29, 2018 7.989 7.989 7.989 0 +0.08(+1.05%)
Mar 28, 2018 7.884 7.916 7.884 7.906 25,722 -0.02(-0.21%)
Mar 27, 2018 7.965 7.987 7.922 7.922 44,203 -0.04(-0.54%)
Mar 26, 2018 7.938 7.965 7.938 7.965 49,074 +0.11(+1.45%)
Mar 23, 2018 8.030 8.030 7.844 7.851 119,665 -0.14(-1.76%)
Mar 22, 2018 8.114 8.114 7.979 7.992 63,604 -0.13(-1.60%)
Mar 21, 2018 8.106 8.133 8.106 8.122 27,579 -0.01(-0.13%)
Mar 20, 2018 8.057 8.157 8.057 8.133 29,362 +0.05(+0.67%)
Mar 19, 2018 8.149 8.160 8.079 8.079 69,415 -0.08(-1.01%)
Mar 16, 2018 8.135 8.182 8.130 8.162 26,883 +0.00(+0.02%)
Mar 15, 2018 8.117 8.160 8.117 8.160 16,757 +0.01(+0.07%)
Mar 14, 2018 8.133 8.166 8.133 8.155 27,212 +0.00(+0.03%)
Mar 13, 2018 8.155 8.166 8.117 8.153 9,954 +0.00(+0.04%)
Mar 12, 2018 8.147 8.157 7.944 8.149 22,919 -0.03(-0.33%)
Mar 09, 2018 8.128 8.177 8.117 8.177 74,645 +0.06(+0.73%)
Mar 08, 2018 8.090 8.122 8.084 8.117 10,137 +0.02(+0.27%)
Mar 07, 2018 8.101 8.101 8.095 8.095 2,480 -0.02(-0.20%)
Mar 06, 2018 8.117 8.117 8.096 8.112 4,641 +0.02(+0.27%)
Mar 05, 2018 8.057 8.118 8.025 8.090 13,105 +0.04(+0.47%)
Mar 02, 2018 7.992 8.052 7.987 8.052 23,057 +0.03(+0.34%)
Mar 01, 2018 8.052 8.084 7.992 8.025 31,316 -0.03(-0.34%)
Feb 28, 2018 8.057 8.106 8.052 8.052 9,797 -0.02(-0.20%)
Feb 27, 2018 8.112 8.133 8.036 8.068 37,918 -0.07(-0.87%)
Feb 26, 2018 8.133 8.149 8.125 8.139 55,668 -0.01(-0.07%)
Feb 23, 2018 8.114 8.144 8.112 8.144 9,788 +0.07(+0.90%)
Feb 22, 2018 8.090 8.112 8.068 8.072 20,538 -0.02(-0.29%)
Feb 21, 2018 8.106 8.110 8.084 8.095 41,223 -0.00(-0.03%)
Feb 20, 2018 8.122 8.155 8.098 8.098 26,933 -0.09(-1.04%)
Feb 16, 2018 8.184 8.184 8.184 0 +0.06(+0.69%)
Feb 15, 2018 8.117 8.155 8.106 8.128 25,654 +0.03(+0.33%)
Feb 14, 2018 7.965 8.101 7.965 8.101 29,869 +0.07(+0.81%)
Feb 13, 2018 8.057 8.057 8.014 8.036 19,429 -0.04(-0.47%)
Feb 12, 2018 8.074 8.122 8.047 8.074 25,625 +0.05(+0.68%)
Feb 09, 2018 8.095 8.106 7.965 8.019 65,466 -0.09(-1.07%)
Feb 08, 2018 8.231 8.106 8.106 3,715 -0.12(-1.51%)
Feb 07, 2018 8.285 8.133 8.231 28,542 +0.10(+1.20%)
Feb 06, 2018 7.960 8.171 7.960 8.133 41,542 +0.11(+1.42%)
Feb 05, 2018 8.155 8.198 8.009 8.019 49,851 -0.16(-1.92%)
Feb 02, 2018 8.263 8.296 8.177 8.177 49,629 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.