Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0850 0.0850 0.0800 0.0800 25,014 +0.00(+0.00%)
Apr 27, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 25, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 17, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2017 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
Apr 12, 2017 0.0850 0.0850 0.0850 0.0850 14,800 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0850 0.0850 0.0850 47,000 -0.01(-15.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.1000 0.0850 0.1000 36,000 +0.02(+25.00%)
Apr 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 31, 2017 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-15.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 23, 2017 0.0850 0.0850 0.0850 0.0850 1,755 -0.00(-5.56%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 21, 2017 0.0850 0.1000 0.0850 0.0900 78,000 -0.01(-10.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 13, 2017 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Mar 08, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 07, 2017 0.1000 0.1100 0.1000 0.1100 65,000 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-8.33%)
Mar 02, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 23, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+4.55%)
Feb 16, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 15, 2017 0.1050 0.1050 0.1000 0.1050 25,000 -0.01(-4.55%)
Feb 14, 2017 0.1200 0.1200 0.1050 0.1100 37,500 -0.01(-8.33%)
Feb 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2017 0.1300 0.1300 0.1200 0.1200 50,000 +0.00(+0.00%)
Feb 02, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.