Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.88 16.25 15.31 15.46 1,014,900 -0.35(-2.23%)
Apr 28, 2016 15.99 16.22 15.66 15.82 1,326,033 -0.32(-2.01%)
Apr 27, 2016 15.78 16.24 15.61 16.14 1,836,783 +0.35(+2.24%)
Apr 26, 2016 15.31 15.83 15.29 15.79 1,535,475 +0.63(+4.13%)
Apr 25, 2016 15.63 15.65 15.14 15.16 954,271 -0.50(-3.20%)
Apr 22, 2016 15.18 15.69 15.18 15.66 1,467,937 +0.40(+2.65%)
Apr 21, 2016 15.09 15.29 15.01 15.26 1,246,064 +0.24(+1.57%)
Apr 20, 2016 14.95 15.18 14.84 15.02 630,740 +0.00(+0.00%)
Apr 19, 2016 15.07 15.18 14.82 15.02 845,041 -0.01(-0.05%)
Apr 18, 2016 14.62 15.13 14.54 15.03 1,581,796 +0.17(+1.14%)
Apr 15, 2016 14.42 14.96 14.23 14.86 1,992,808 +0.51(+3.54%)
Apr 14, 2016 14.40 14.49 14.20 14.35 1,059,683 -0.05(-0.36%)
Apr 13, 2016 14.33 14.51 13.82 14.40 1,890,343 +0.27(+1.88%)
Apr 12, 2016 13.29 14.18 13.29 14.14 887,843 +0.83(+6.25%)
Apr 11, 2016 13.59 13.78 13.26 13.31 641,863 -0.19(-1.42%)
Apr 08, 2016 13.28 13.84 13.28 13.50 756,598 +0.13(+0.99%)
Apr 07, 2016 13.50 13.94 13.28 13.36 1,417,334 -0.25(-1.84%)
Apr 06, 2016 13.50 13.73 13.38 13.62 1,292,227 +0.17(+1.26%)
Apr 05, 2016 13.55 13.76 13.03 13.45 1,815,873 -0.52(-3.74%)
Apr 04, 2016 13.42 14.23 13.42 13.97 1,378,800 +0.34(+2.48%)
Apr 01, 2016 13.77 14.07 13.46 13.63 1,200,411 -0.41(-2.94%)
Mar 31, 2016 14.26 14.43 13.89 14.04 1,422,956 -0.18(-1.24%)
Mar 30, 2016 14.19 14.36 14.06 14.22 938,183 +0.10(+0.73%)
Mar 29, 2016 13.57 14.17 13.33 14.12 821,132 +0.49(+3.63%)
Mar 28, 2016 13.71 13.79 13.50 13.62 795,976 +0.03(+0.21%)
Mar 24, 2016 13.22 13.59 13.59 13.59 911,724 +0.24(+1.78%)
Mar 23, 2016 13.61 13.71 13.35 13.35 854,811 -0.38(-2.73%)
Mar 22, 2016 13.64 13.79 13.53 13.73 836,138 -0.01(-0.05%)
Mar 21, 2016 13.77 13.90 13.47 13.74 623,717 -0.04(-0.31%)
Mar 18, 2016 13.78 13.92 13.45 13.78 1,180,755 +0.01(+0.11%)
Mar 17, 2016 13.68 13.82 13.46 13.77 1,329,274 +0.11(+0.79%)
Mar 16, 2016 13.59 13.81 13.36 13.66 909,954 +0.12(+0.91%)
Mar 15, 2016 13.25 13.54 13.01 13.54 766,843 +0.12(+0.91%)
Mar 14, 2016 13.66 13.82 13.29 13.41 1,106,221 -0.40(-2.92%)
Mar 11, 2016 13.65 13.95 13.25 13.82 847,985 +0.29(+2.13%)
Mar 10, 2016 13.46 13.61 13.28 13.53 746,256 +0.09(+0.70%)
Mar 09, 2016 13.06 13.69 13.03 13.43 701,746 +0.41(+3.16%)
Mar 08, 2016 13.49 13.55 13.02 13.02 1,108,545 -0.51(-3.78%)
Mar 07, 2016 12.69 13.73 12.65 13.54 1,228,450 +0.63(+4.86%)
Mar 04, 2016 12.64 13.35 12.46 12.91 1,526,172 +0.23(+1.82%)
Mar 03, 2016 13.17 13.47 12.55 12.68 1,486,025 -0.55(-4.15%)
Mar 02, 2016 12.67 13.27 12.55 13.22 1,645,693 +0.52(+4.09%)
Mar 01, 2016 12.23 12.77 11.75 12.71 1,279,696 +0.45(+3.71%)
Feb 29, 2016 12.00 12.58 10.50 12.25 3,008,870 +0.58(+4.94%)
Feb 26, 2016 11.71 11.76 11.36 11.67 1,630,350 +0.10(+0.87%)
Feb 25, 2016 11.84 11.90 11.43 11.57 1,157,767 -0.26(-2.19%)
Feb 24, 2016 11.70 11.88 11.33 11.83 1,076,337 -0.04(-0.36%)
Feb 23, 2016 12.01 12.14 11.64 11.88 1,579,565 -0.25(-2.08%)
Feb 22, 2016 11.98 12.38 11.92 12.13 829,237 +0.27(+2.31%)
Feb 19, 2016 12.04 12.19 11.77 11.85 1,033,007 -0.31(-2.55%)
Feb 18, 2016 12.42 12.55 11.89 12.16 1,238,795 -0.16(-1.29%)
Feb 17, 2016 12.13 12.71 12.01 12.32 1,394,585 +0.31(+2.58%)
Feb 16, 2016 11.64 12.20 11.42 12.01 1,102,498 +0.54(+4.72%)
Feb 12, 2016 11.26 11.47 11.47 11.47 1,144,714 +0.31(+2.78%)
Feb 11, 2016 10.97 11.35 10.86 11.16 1,294,940 -0.03(-0.26%)
Feb 10, 2016 11.70 11.88 11.14 11.19 1,276,536 -0.43(-3.72%)
Feb 09, 2016 11.90 12.01 11.47 11.62 1,393,699 -0.46(-3.82%)
Feb 08, 2016 12.50 12.67 11.92 12.09 1,208,122 -0.58(-4.56%)
Feb 05, 2016 12.46 13.07 12.31 12.66 1,337,125 +0.05(+0.40%)
Feb 04, 2016 12.66 13.17 12.32 12.61 1,151,130 -0.04(-0.34%)
Feb 03, 2016 12.81 12.94 12.34 12.65 1,589,651 -0.15(-1.18%)
Feb 02, 2016 13.16 13.28 12.68 12.81 823,565 -0.58(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.