Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 19.69 19.69 19.69 19.69 0 -0.06(-0.30%)
Apr 27, 2011 19.83 19.83 19.55 19.75 3,530 -0.40(-2.00%)
Apr 26, 2011 20.06 20.16 19.97 20.16 12,632 +0.04(+0.20%)
Apr 25, 2011 20.14 20.16 20.12 20.12 7,424 -0.24(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.