Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 65.44 65.59 65.05 65.52 2,827,237 +0.00(+0.00%)
Apr 27, 2012 65.55 65.65 65.07 65.52 3,403,523 +0.03(+0.04%)
Apr 26, 2012 64.96 65.66 64.89 65.49 3,752,431 +0.38(+0.59%)
Apr 25, 2012 65.24 65.44 64.89 65.11 4,041,129 +0.23(+0.35%)
Apr 24, 2012 65.49 65.80 64.80 64.88 7,775,998 +1.00(+1.56%)
Apr 23, 2012 63.43 63.96 63.07 63.88 3,778,350 -0.26(-0.40%)
Apr 20, 2012 63.78 64.37 63.72 64.14 4,333,484 +0.50(+0.78%)
Apr 19, 2012 63.93 64.19 63.15 63.64 3,498,394 -0.24(-0.38%)
Apr 18, 2012 63.71 64.25 63.56 63.88 2,429,931 -0.23(-0.37%)
Apr 17, 2012 63.57 64.28 63.54 64.12 3,210,911 +0.77(+1.22%)
Apr 16, 2012 63.08 63.73 62.99 63.35 4,174,040 +0.52(+0.83%)
Apr 13, 2012 63.41 63.49 62.74 62.83 3,559,325 -0.86(-1.35%)
Apr 12, 2012 62.84 63.73 62.38 63.68 3,376,972 +1.11(+1.77%)
Apr 11, 2012 62.58 62.83 62.41 62.58 3,447,557 +0.56(+0.91%)
Apr 10, 2012 63.19 63.35 61.91 62.01 4,979,606 -1.28(-2.03%)
Apr 09, 2012 63.23 63.62 62.98 63.30 2,635,946 -0.69(-1.08%)
Apr 05, 2012 64.05 64.37 63.76 63.98 2,793,831 -0.42(-0.65%)
Apr 04, 2012 64.50 64.56 63.90 64.40 3,263,402 -0.70(-1.07%)
Apr 03, 2012 65.41 65.41 64.67 65.10 3,134,830 -0.32(-0.49%)
Apr 02, 2012 65.10 65.52 64.56 65.42 3,601,995 +0.01(+0.02%)
Mar 30, 2012 65.41 65.47 65.08 65.41 3,371,356 +0.32(+0.50%)
Mar 29, 2012 64.43 65.12 64.31 65.08 3,010,318 +0.23(+0.36%)
Mar 28, 2012 65.47 65.70 64.55 64.85 3,123,255 -0.51(-0.77%)
Mar 27, 2012 65.53 65.56 65.20 65.36 3,148,447 +0.01(+0.02%)
Mar 26, 2012 65.19 65.51 64.96 65.34 3,508,595 +0.48(+0.75%)
Mar 23, 2012 64.98 65.01 64.53 64.86 3,173,463 -0.08(-0.12%)
Mar 22, 2012 64.89 65.09 64.31 64.94 4,179,314 -0.25(-0.38%)
Mar 21, 2012 65.56 65.72 65.11 65.19 3,319,471 -0.32(-0.49%)
Mar 20, 2012 65.38 65.79 65.07 65.51 3,389,592 -0.29(-0.43%)
Mar 19, 2012 65.63 65.91 65.40 65.80 3,526,275 +0.13(+0.20%)
Mar 16, 2012 65.90 65.99 65.52 65.66 6,829,552 -0.32(-0.49%)
Mar 15, 2012 65.25 65.99 65.12 65.99 4,435,682 +0.83(+1.27%)
Mar 14, 2012 64.96 65.44 64.96 65.16 4,038,452 +0.09(+0.14%)
Mar 13, 2012 64.34 65.08 64.16 65.07 4,237,805 +0.89(+1.38%)
Mar 12, 2012 63.86 64.34 63.76 64.18 2,795,092 +0.54(+0.85%)
Mar 09, 2012 63.65 63.98 63.53 63.64 2,670,909 +0.07(+0.10%)
Mar 08, 2012 63.10 63.74 63.04 63.57 3,550,553 +0.91(+1.45%)
Mar 07, 2012 62.50 62.81 62.23 62.66 4,297,475 +0.38(+0.61%)
Mar 06, 2012 62.85 62.95 62.20 62.28 4,839,010 -1.55(-2.42%)
Mar 05, 2012 64.08 64.12 63.33 63.83 3,685,183 -0.34(-0.53%)
Mar 02, 2012 64.13 64.20 63.82 64.17 3,847,032 +0.02(+0.03%)
Mar 01, 2012 64.31 64.68 63.91 64.15 3,444,971 -0.08(-0.13%)
Feb 29, 2012 64.62 64.75 63.97 64.23 4,470,703 -0.12(-0.19%)
Feb 28, 2012 64.39 64.67 63.95 64.35 3,406,579 -0.22(-0.34%)
Feb 27, 2012 64.09 64.75 63.86 64.57 4,109,353 -0.10(-0.15%)
Feb 24, 2012 64.55 64.86 64.43 64.67 3,443,562 +0.22(+0.34%)
Feb 23, 2012 64.43 64.65 63.98 64.45 4,816,418 +0.10(+0.16%)
Feb 22, 2012 64.26 64.59 64.12 64.34 3,614,290 +0.12(+0.18%)
Feb 21, 2012 64.33 64.56 64.08 64.23 3,282,565 +0.03(+0.05%)
Feb 17, 2012 64.51 64.63 64.14 64.20 3,866,081 -0.07(-0.10%)
Feb 16, 2012 63.78 64.34 63.76 64.26 3,476,294 +0.47(+0.74%)
Feb 15, 2012 64.09 64.31 63.60 63.79 4,974,172 -0.29(-0.45%)
Feb 14, 2012 63.80 64.09 63.52 64.08 3,913,771 -0.03(-0.05%)
Feb 13, 2012 63.77 64.15 63.48 64.11 3,474,794 +0.65(+1.02%)
Feb 10, 2012 63.50 63.77 63.18 63.46 4,237,085 -0.64(-1.00%)
Feb 09, 2012 63.75 64.22 63.69 64.10 4,162,671 +0.04(+0.06%)
Feb 08, 2012 64.17 64.30 63.85 64.06 3,464,135 +0.06(+0.09%)
Feb 07, 2012 63.59 64.25 63.13 64.01 4,063,131 +0.24(+0.38%)
Feb 06, 2012 63.47 64.04 63.47 63.77 3,006,184 -0.12(-0.19%)
Feb 03, 2012 64.15 64.30 63.70 63.89 4,387,736 +0.22(+0.34%)
Feb 02, 2012 63.54 63.92 63.40 63.67 3,141,695 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.