Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 69.21 69.62 69.17 69.42 4,322,381 -0.01(-0.02%)
Apr 28, 2011 68.63 69.48 68.62 69.43 5,039,108 +0.54(+0.79%)
Apr 27, 2011 68.32 68.94 68.11 68.89 5,288,563 +0.38(+0.55%)
Apr 26, 2011 67.85 68.97 67.40 68.51 11,204,773 +1.30(+1.93%)
Apr 25, 2011 67.27 67.35 66.60 67.21 3,062,894 +0.14(+0.21%)
Apr 21, 2011 67.19 67.43 66.88 67.07 4,104,775 +0.11(+0.17%)
Apr 20, 2011 66.39 67.43 66.36 66.95 5,098,435 +1.36(+2.07%)
Apr 19, 2011 65.45 65.72 65.32 65.60 3,410,035 +0.29(+0.45%)
Apr 18, 2011 65.65 65.65 64.68 65.30 5,094,595 -0.98(-1.48%)
Apr 15, 2011 66.33 66.51 65.68 66.28 4,357,651 -0.09(-0.13%)
Apr 14, 2011 66.00 66.57 65.52 66.37 3,207,992 +0.06(+0.09%)
Apr 13, 2011 66.46 66.59 66.09 66.31 3,970,763 +0.35(+0.53%)
Apr 12, 2011 66.55 66.60 65.72 65.96 5,479,037 -1.05(-1.57%)
Apr 11, 2011 66.83 67.58 66.70 67.01 4,511,579 +0.44(+0.67%)
Apr 08, 2011 66.83 66.95 66.14 66.57 3,451,347 +0.02(+0.03%)
Apr 07, 2011 66.78 67.08 66.13 66.55 4,816,826 -0.45(-0.67%)
Apr 06, 2011 67.08 67.20 66.57 67.00 3,499,713 +0.31(+0.46%)
Apr 05, 2011 66.78 67.13 66.43 66.69 3,229,187 -0.18(-0.27%)
Apr 04, 2011 66.18 67.00 66.18 66.87 2,741,659 +0.36(+0.55%)
Apr 01, 2011 66.79 67.36 66.14 66.50 4,967,436 -0.26(-0.40%)
Mar 31, 2011 65.99 66.89 65.95 66.77 4,489,487 +0.74(+1.11%)
Mar 30, 2011 66.03 66.03 66.03 66.03 4,995,355 -0.26(-0.40%)
Mar 29, 2011 65.89 66.34 65.63 66.30 3,111,948 +0.51(+0.78%)
Mar 28, 2011 66.00 66.28 65.78 65.78 3,381,338 -0.11(-0.16%)
Mar 25, 2011 66.32 66.38 65.79 65.89 3,851,845 -0.22(-0.33%)
Mar 24, 2011 66.13 66.40 65.62 66.11 3,636,736 +0.31(+0.48%)
Mar 23, 2011 64.71 66.17 64.70 65.80 5,571,272 +1.03(+1.59%)
Mar 22, 2011 64.95 65.33 64.56 64.77 2,895,077 -0.18(-0.27%)
Mar 21, 2011 65.48 65.55 64.88 64.95 5,009,020 +1.41(+2.21%)
Mar 18, 2011 64.07 64.34 63.22 63.54 6,762,131 +0.21(+0.33%)
Mar 17, 2011 63.26 63.53 62.88 63.33 5,017,115 +0.81(+1.30%)
Mar 16, 2011 63.60 63.73 62.06 62.52 8,951,397 -1.39(-2.18%)
Mar 15, 2011 63.19 64.33 63.03 63.91 7,389,433 -1.09(-1.67%)
Mar 14, 2011 65.13 65.13 64.20 65.00 4,972,044 -0.42(-0.64%)
Mar 11, 2011 64.06 65.73 64.06 65.42 4,920,493 +1.14(+1.78%)
Mar 10, 2011 65.93 65.93 64.27 64.28 7,140,250 -2.26(-3.39%)
Mar 09, 2011 66.78 66.94 66.11 66.53 2,966,588 -0.41(-0.62%)
Mar 08, 2011 65.96 67.24 65.91 66.95 5,075,441 +0.96(+1.46%)
Mar 07, 2011 66.11 66.80 65.71 65.98 5,310,431 +0.15(+0.23%)
Mar 04, 2011 66.20 66.62 65.23 65.83 3,882,831 -0.44(-0.67%)
Mar 03, 2011 65.59 66.70 65.59 66.28 4,286,914 +1.06(+1.63%)
Mar 02, 2011 64.44 65.84 64.44 65.21 3,934,334 +0.61(+0.95%)
Mar 01, 2011 65.83 65.95 64.58 64.60 5,612,764 -1.26(-1.92%)
Feb 28, 2011 65.63 66.15 65.05 65.86 6,718,039 +1.41(+2.19%)
Feb 25, 2011 64.09 64.75 64.05 64.45 4,004,334 +0.16(+0.24%)
Feb 24, 2011 64.58 64.79 63.75 64.29 5,595,970 -0.16(-0.25%)
Feb 23, 2011 66.10 66.11 64.18 64.45 7,507,811 -1.24(-1.89%)
Feb 22, 2011 66.22 66.88 65.57 65.70 7,047,071 -0.69(-1.03%)
Feb 18, 2011 66.22 66.39 65.73 66.38 4,810,501 +0.16(+0.25%)
Feb 17, 2011 65.80 66.38 65.71 66.22 4,388,914 +0.29(+0.43%)
Feb 16, 2011 65.31 66.38 65.30 65.93 5,470,458 +0.63(+0.96%)
Feb 15, 2011 64.96 65.40 64.59 65.30 4,186,729 +0.07(+0.11%)
Feb 14, 2011 65.11 65.52 65.11 65.23 4,816,544 +0.07(+0.11%)
Feb 11, 2011 64.13 65.27 63.93 65.16 4,803,981 +0.86(+1.34%)
Feb 10, 2011 64.05 64.37 63.86 64.30 3,926,962 -0.13(-0.21%)
Feb 09, 2011 63.51 64.48 63.64 64.44 6,743,183 +0.93(+1.46%)
Feb 08, 2011 63.15 63.53 63.02 63.51 3,815,766 +0.48(+0.77%)
Feb 07, 2011 62.59 63.35 62.33 63.03 3,693,374 +0.36(+0.57%)
Feb 04, 2011 62.41 62.74 62.22 62.67 2,780,752 +0.27(+0.43%)
Feb 03, 2011 62.34 62.66 62.15 62.40 2,792,410 +0.11(+0.18%)
Feb 02, 2011 62.24 62.78 62.24 62.29 4,074,944 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.