Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 41.50 42.82 41.50 42.57 2,302,316 +1.07(+2.58%)
Apr 29, 2002 41.86 42.07 41.45 41.50 2,258,279 -0.60(-1.42%)
Apr 26, 2002 42.95 43.00 42.06 42.09 2,709,137 -0.86(-2.01%)
Apr 25, 2002 42.29 42.95 42.26 42.95 2,552,497 +0.49(+1.16%)
Apr 24, 2002 42.02 42.92 41.95 42.46 3,513,913 +0.41(+0.98%)
Apr 23, 2002 42.21 42.46 41.81 42.05 2,794,550 -0.25(-0.58%)
Apr 22, 2002 42.37 43.34 41.75 42.30 5,458,617 +0.04(+0.10%)
Apr 19, 2002 42.04 42.28 41.58 42.26 1,784,516 +0.41(+0.98%)
Apr 18, 2002 41.75 42.04 41.35 41.85 1,722,747 +0.05(+0.13%)
Apr 17, 2002 41.96 42.29 41.52 41.79 1,758,212 -0.30(-0.72%)
Apr 16, 2002 41.45 42.24 41.44 42.09 2,773,714 +0.97(+2.35%)
Apr 15, 2002 41.55 41.82 41.08 41.13 2,164,738 -0.23(-0.55%)
Apr 12, 2002 42.13 42.13 41.26 41.35 2,810,362 -0.55(-1.31%)
Apr 11, 2002 42.34 42.57 41.83 41.90 3,732,471 -0.44(-1.04%)
Apr 10, 2002 41.99 42.46 41.65 42.34 3,829,558 +0.07(+0.18%)
Apr 09, 2002 41.83 42.38 41.58 42.27 4,307,902 +0.44(+1.04%)
Apr 08, 2002 40.92 41.95 40.88 41.83 3,865,467 +0.58(+1.39%)
Apr 05, 2002 40.74 41.26 40.26 41.26 11,258,296 +2.64(+6.84%)
Apr 04, 2002 38.25 38.84 38.12 38.61 2,252,516 +0.41(+1.07%)
Apr 03, 2002 38.35 38.64 38.00 38.20 2,699,827 -0.70(-1.81%)
Apr 02, 2002 39.00 39.18 38.47 38.91 1,779,492 -0.09(-0.23%)
Apr 01, 2002 38.96 39.10 38.34 39.00 1,751,119 +0.08(+0.22%)
Mar 29, 2002 39.20 39.38 38.20 38.91 3,059,656 +0.00(+0.00%)
Mar 28, 2002 39.20 39.38 38.20 38.91 3,059,656 -0.66(-1.67%)
Mar 27, 2002 39.54 39.90 39.36 39.57 1,803,431 +0.10(+0.27%)
Mar 26, 2002 39.10 39.69 39.10 39.47 2,083,463 +0.32(+0.82%)
Mar 25, 2002 39.54 39.62 39.05 39.15 1,810,229 -0.23(-0.59%)
Mar 22, 2002 39.91 39.92 39.15 39.38 2,784,502 -0.65(-1.61%)
Mar 21, 2002 40.60 40.67 39.59 40.03 2,070,311 -0.54(-1.33%)
Mar 20, 2002 41.14 41.15 40.57 40.57 2,033,811 -0.61(-1.48%)
Mar 19, 2002 41.48 41.61 41.11 41.18 2,812,283 -0.17(-0.41%)
Mar 18, 2002 41.45 41.49 41.08 41.35 1,905,395 +0.27(+0.66%)
Mar 15, 2002 40.82 41.14 40.60 41.08 4,188,057 +0.27(+0.67%)
Mar 14, 2002 40.65 40.94 40.37 40.80 2,241,581 +0.37(+0.91%)
Mar 13, 2002 41.07 41.27 40.43 40.43 2,444,474 -0.61(-1.48%)
Mar 12, 2002 40.26 41.45 40.26 41.04 2,823,366 +0.27(+0.66%)
Mar 11, 2002 40.94 40.94 40.47 40.77 2,355,219 -0.34(-0.82%)
Mar 08, 2002 41.07 41.55 40.74 41.11 2,319,457 +0.13(+0.31%)
Mar 07, 2002 41.05 41.06 40.40 40.98 2,785,240 -0.15(-0.36%)
Mar 06, 2002 40.91 41.28 40.87 41.13 2,768,542 +0.48(+1.18%)
Mar 05, 2002 41.18 41.85 40.53 40.65 3,581,594 -0.97(-2.33%)
Mar 04, 2002 40.59 41.78 40.35 41.62 3,841,823 +0.91(+2.24%)
Mar 01, 2002 39.66 40.92 39.66 40.71 2,844,793 +0.81(+2.03%)
Feb 28, 2002 40.30 40.49 39.86 39.90 2,553,383 -0.36(-0.90%)
Feb 27, 2002 40.42 40.73 40.06 40.26 3,024,486 -0.10(-0.25%)
Feb 26, 2002 40.57 40.67 39.91 40.37 3,772,369 -0.39(-0.95%)
Feb 25, 2002 40.26 40.87 39.99 40.75 4,180,669 +0.49(+1.22%)
Feb 22, 2002 39.25 40.38 39.25 40.26 3,507,559 +1.02(+2.59%)
Feb 21, 2002 39.67 40.10 39.25 39.25 3,350,771 -0.37(-0.94%)
Feb 20, 2002 38.61 39.82 38.42 39.62 2,677,661 +1.05(+2.73%)
Feb 19, 2002 39.06 39.16 38.50 38.57 2,929,172 -0.52(-1.32%)
Feb 18, 2002 39.71 39.82 38.97 39.09 3,315,010 +0.00(+0.00%)
Feb 15, 2002 39.71 39.82 38.97 39.09 3,315,010 -0.47(-1.18%)
Feb 14, 2002 39.25 39.63 38.92 39.55 2,340,885 +0.37(+0.94%)
Feb 13, 2002 38.81 39.59 38.81 39.18 2,192,963 +0.55(+1.44%)
Feb 12, 2002 38.57 38.91 38.34 38.63 1,999,823 +0.05(+0.14%)
Feb 11, 2002 37.39 38.68 37.37 38.58 3,263,289 +0.95(+2.52%)
Feb 08, 2002 36.91 37.73 36.54 37.63 5,540,336 +0.58(+1.55%)
Feb 07, 2002 37.30 37.66 36.91 37.05 1,919,729 -0.06(-0.16%)
Feb 06, 2002 36.97 37.39 36.75 37.11 2,918,385 +0.34(+0.93%)
Feb 05, 2002 37.19 37.50 36.58 36.77 3,491,747 -0.28(-0.75%)
Feb 04, 2002 38.10 38.10 37.05 37.05 2,485,407 -1.28(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.