Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.787 2.886 2.658 2.717 40,030 -0.09(-3.18%)
Mar 30, 2023 2.737 2.886 2.727 2.807 46,489 +0.03(+1.07%)
Mar 29, 2023 2.489 2.787 2.489 2.777 95,163 +0.30(+12.00%)
Mar 28, 2023 2.529 2.559 2.410 2.479 59,298 -0.02(-0.79%)
Mar 27, 2023 2.529 2.628 2.489 2.499 53,722 -0.08(-3.08%)
Mar 24, 2023 2.559 2.628 2.504 2.579 16,478 +0.04(+1.56%)
Mar 23, 2023 2.579 2.598 2.420 2.539 48,895 +0.06(+2.40%)
Mar 22, 2023 2.549 2.580 2.460 2.479 25,534 -0.09(-3.48%)
Mar 21, 2023 2.549 2.638 2.549 2.569 23,566 +0.02(+0.78%)
Mar 20, 2023 2.440 2.618 2.440 2.549 61,831 +0.04(+1.58%)
Mar 17, 2023 2.370 2.519 2.370 2.509 112,650 +0.07(+2.85%)
Mar 16, 2023 2.440 2.529 2.420 2.440 84,542 -0.08(-3.15%)
Mar 15, 2023 2.479 2.726 2.430 2.519 84,176 +0.02(+0.79%)
Mar 14, 2023 2.598 2.727 2.499 2.499 44,963 -0.14(-5.26%)
Mar 13, 2023 2.678 2.817 2.499 2.638 51,391 -0.11(-3.97%)
Mar 10, 2023 2.926 3.025 2.698 2.747 77,533 -0.22(-7.36%)
Mar 09, 2023 3.055 3.084 2.926 2.965 49,418 -0.03(-0.99%)
Mar 08, 2023 2.817 3.184 2.802 2.995 109,345 +0.14(+4.86%)
Mar 07, 2023 2.836 2.866 2.787 2.856 24,991 +0.08(+2.86%)
Mar 06, 2023 2.777 2.896 2.777 2.777 37,495 -0.04(-1.41%)
Mar 03, 2023 2.618 2.886 2.598 2.817 98,249 +0.14(+5.19%)
Mar 02, 2023 2.479 2.717 2.479 2.678 43,167 +0.12(+4.65%)
Mar 01, 2023 2.534 2.618 2.499 2.559 43,226 +0.08(+3.20%)
Feb 28, 2023 2.499 2.628 2.479 2.479 52,164 -0.06(-2.53%)
Feb 27, 2023 2.479 2.579 2.479 2.544 26,855 +0.06(+2.60%)
Feb 24, 2023 2.489 2.529 2.460 2.479 57,707 -0.01(-0.40%)
Feb 23, 2023 2.479 2.529 2.430 2.489 96,472 -0.01(-0.40%)
Feb 22, 2023 2.529 2.628 2.460 2.499 132,681 +0.02(+0.80%)
Feb 21, 2023 2.559 2.579 2.455 2.479 123,030 -0.10(-3.85%)
Feb 17, 2023 2.588 2.669 2.559 2.579 62,974 -0.06(-2.26%)
Feb 16, 2023 2.767 2.767 2.579 2.638 61,612 -0.11(-4.17%)
Feb 15, 2023 2.727 2.777 2.727 2.753 30,452 +0.03(+0.93%)
Feb 14, 2023 2.777 2.787 2.727 2.727 22,734 -0.06(-2.14%)
Feb 13, 2023 2.598 2.787 2.598 2.787 45,813 +0.14(+5.24%)
Feb 10, 2023 2.559 2.757 2.559 2.648 24,927 +0.08(+3.09%)
Feb 09, 2023 2.628 2.707 2.529 2.569 84,327 -0.11(-4.07%)
Feb 08, 2023 2.727 2.758 2.648 2.678 34,386 -0.05(-1.82%)
Feb 07, 2023 2.727 2.787 2.727 2.727 26,002 +0.00(+0.00%)
Feb 06, 2023 2.836 2.846 2.698 2.727 27,305 -0.05(-1.96%)
Feb 03, 2023 2.881 3.029 2.762 2.782 95,345 -0.18(-6.02%)
Feb 02, 2023 2.970 3.059 2.851 2.960 77,259 -0.02(-0.66%)
Feb 01, 2023 3.217 3.217 2.980 2.980 71,613 -0.23(-7.10%)
Jan 31, 2023 3.208 3.257 3.188 3.208 23,419 -0.03(-0.92%)
Jan 30, 2023 3.247 3.247 3.168 3.237 38,795 -0.01(-0.30%)
Jan 27, 2023 3.148 3.277 3.138 3.247 24,893 +0.00(+0.00%)
Jan 26, 2023 3.073 3.257 3.073 3.247 58,386 +0.20(+6.49%)
Jan 25, 2023 3.148 3.245 2.970 3.049 30,593 -0.17(-5.23%)
Jan 24, 2023 3.257 3.257 3.198 3.217 12,840 -0.04(-1.22%)
Jan 23, 2023 3.267 3.316 3.247 3.257 19,480 -0.06(-1.79%)
Jan 20, 2023 3.198 3.316 3.168 3.316 22,059 +0.11(+3.55%)
Jan 19, 2023 3.237 3.257 3.198 3.203 14,257 -0.03(-1.07%)
Jan 18, 2023 3.148 3.260 3.148 3.237 40,867 +0.07(+2.19%)
Jan 17, 2023 3.128 3.247 3.128 3.168 45,337 -0.05(-1.54%)
Jan 13, 2023 3.244 3.257 3.184 3.217 20,155 +0.00(+0.00%)
Jan 12, 2023 3.208 3.307 3.128 3.217 22,620 -0.03(-0.91%)
Jan 11, 2023 3.217 3.277 3.111 3.247 18,782 +0.00(+0.00%)
Jan 10, 2023 3.217 3.247 3.163 3.247 15,089 +0.03(+0.92%)
Jan 09, 2023 3.227 3.316 3.217 3.217 24,890 -0.10(-2.98%)
Jan 06, 2023 3.297 3.316 3.232 3.316 21,658 +0.06(+1.82%)
Jan 05, 2023 3.109 3.257 2.940 3.257 41,943 +0.22(+7.17%)
Jan 04, 2023 2.990 3.079 2.939 3.039 43,763 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.