Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.080 7.080 7.080 27 +0.00(+0.00%)
Mar 30, 2020 7.080 7.080 7.080 139 +0.00(+0.00%)
Mar 27, 2020 7.080 7.080 7.080 201 +0.00(+0.00%)
Mar 26, 2020 7.080 7.080 7.080 192 +0.00(+0.00%)
Mar 25, 2020 7.070 7.080 7.070 7.080 436 +0.00(+0.00%)
Mar 24, 2020 7.080 7.080 7.080 163 +0.00(+0.00%)
Mar 23, 2020 7.080 7.080 7.080 207 +0.00(+0.00%)
Mar 20, 2020 7.080 7.080 7.080 19 +0.00(+0.00%)
Mar 19, 2020 7.080 7.080 7.080 9 +0.00(+0.00%)
Mar 18, 2020 8.240 8.240 7.080 7.080 1,043 -1.16(-14.08%)
Mar 17, 2020 8.240 8.240 8.240 66 +0.00(+0.00%)
Mar 16, 2020 8.240 8.240 8.240 98 +0.00(+0.00%)
Mar 13, 2020 8.250 8.280 8.240 8.240 700 -0.11(-1.32%)
Mar 12, 2020 8.350 8.350 8.350 8.350 286 -0.93(-10.00%)
Mar 11, 2020 9.278 9.278 9.278 53 +0.00(+0.00%)
Mar 10, 2020 9.278 9.278 9.278 11 +0.00(+0.00%)
Mar 09, 2020 9.000 9.278 9.000 9.278 1,214 -0.72(-7.22%)
Mar 06, 2020 10.00 10.00 10.00 159 +0.00(+0.00%)
Mar 05, 2020 10.00 10.33 9.920 10.00 981 +0.14(+1.42%)
Mar 04, 2020 9.860 9.860 9.860 11 +0.00(+0.00%)
Feb 28, 2020 9.860 9.860 9.860 0 -1.09(-9.95%)
Feb 27, 2020 10.95 10.95 10.95 7 +0.00(+0.00%)
Feb 26, 2020 10.95 10.95 10.95 9 +0.00(+0.00%)
Feb 25, 2020 10.95 10.95 10.95 10 +0.00(+0.00%)
Feb 24, 2020 10.94 10.95 10.94 10.95 458 -0.31(-2.77%)
Feb 21, 2020 11.26 11.26 11.26 1 +0.00(+0.00%)
Feb 20, 2020 11.26 11.26 11.26 62 +0.00(+0.00%)
Feb 19, 2020 11.26 11.26 11.26 20 +0.00(+0.00%)
Feb 18, 2020 11.26 11.26 11.26 100 +0.00(+0.00%)
Feb 14, 2020 11.26 11.26 11.26 11.26 100 +0.25(+2.29%)
Feb 13, 2020 11.01 11.01 11.01 11.01 181 -0.67(-5.74%)
Feb 07, 2020 11.68 11.68 11.68 0 +0.43(+3.82%)
Feb 05, 2020 11.25 11.25 11.25 0 -0.29(-2.51%)
Feb 04, 2020 11.54 11.54 11.54 10 +0.00(+0.00%)
Feb 03, 2020 11.40 11.54 11.40 11.54 1,087 +0.32(+2.85%)
Jan 30, 2020 11.22 11.22 11.22 0 +0.00(+0.00%)
Jan 28, 2020 11.22 11.22 11.22 0 +0.22(+2.00%)
Jan 27, 2020 11.00 11.00 11.00 11.00 100 -0.25(-2.22%)
Jan 24, 2020 11.40 11.40 11.25 11.25 300 -0.10(-0.85%)
Jan 23, 2020 11.35 11.35 11.35 20 +0.00(+0.00%)
Jan 22, 2020 11.35 11.35 11.35 8 +0.00(+0.00%)
Jan 17, 2020 11.35 11.35 11.35 0 -0.00(-0.03%)
Jan 16, 2020 11.35 11.35 11.35 85 +0.00(+0.00%)
Jan 15, 2020 11.35 11.35 11.35 11.35 877 -0.75(-6.20%)
Jan 14, 2020 12.10 12.10 11.36 12.10 758 +0.75(+6.61%)
Jan 13, 2020 11.40 12.20 11.35 11.35 873 +0.70(+6.57%)
Jan 10, 2020 10.65 10.65 10.65 10.65 100 +0.25(+2.40%)
Jan 09, 2020 10.40 10.40 10.40 56 +0.00(+0.00%)
Jan 08, 2020 10.40 10.40 10.40 10.40 112 +0.06(+0.58%)
Jan 03, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.