Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 31.70 31.70 31.69 31.69 800 -0.13(-0.41%)
Mar 28, 2019 31.82 31.82 31.82 53 +0.00(+0.00%)
Mar 27, 2019 31.82 31.82 31.82 8,301 +0.00(+0.00%)
Mar 26, 2019 31.82 31.91 31.82 31.82 1,457 -0.29(-0.90%)
Mar 25, 2019 32.11 32.11 32.11 2,910 +0.00(+0.00%)
Mar 22, 2019 32.11 32.11 32.11 1 +0.00(+0.00%)
Mar 21, 2019 32.11 32.11 32.11 20 +0.00(+0.00%)
Mar 20, 2019 32.11 32.11 32.11 15 +0.00(+0.00%)
Mar 19, 2019 32.11 32.11 32.11 50 +0.00(+0.00%)
Mar 18, 2019 32.11 32.11 32.11 32.11 695 +0.17(+0.53%)
Mar 14, 2019 31.94 31.94 31.94 0 -0.55(-1.69%)
Mar 13, 2019 32.33 32.49 32.33 32.49 813 +1.19(+3.80%)
Mar 12, 2019 31.30 31.30 31.30 39 +0.00(+0.00%)
Mar 11, 2019 31.30 31.30 31.30 135 +0.00(+0.00%)
Mar 07, 2019 31.30 31.30 31.30 0 +0.39(+1.26%)
Mar 06, 2019 30.83 30.91 30.83 30.91 485 -0.76(-2.40%)
Mar 04, 2019 31.67 31.67 31.67 0 +0.00(+0.00%)
Mar 01, 2019 31.67 31.67 31.67 79 +0.00(+0.00%)
Feb 27, 2019 31.67 31.67 31.67 0 -0.33(-1.03%)
Feb 26, 2019 31.92 32.00 31.92 32.00 454 +0.40(+1.27%)
Feb 25, 2019 31.60 31.60 31.60 10 +0.00(+0.00%)
Feb 22, 2019 31.54 31.60 31.54 31.60 600 +0.03(+0.10%)
Feb 21, 2019 31.56 31.64 31.56 31.57 4,863 +0.57(+1.84%)
Feb 20, 2019 31.00 31.00 31.00 31.00 252 +0.29(+0.94%)
Feb 19, 2019 30.99 30.99 30.71 30.71 1,512 +1.39(+4.74%)
Feb 15, 2019 29.32 29.32 29.32 36 +0.00(+0.00%)
Feb 14, 2019 29.32 29.32 29.32 50 +0.00(+0.00%)
Feb 13, 2019 28.82 28.82 29.32 17,386 +0.50(+1.74%)
Feb 12, 2019 28.81 28.82 28.81 28.82 2,212 -0.33(-1.13%)
Feb 11, 2019 30.33 30.33 29.15 29.15 1,400 -1.68(-5.45%)
Feb 08, 2019 30.76 31.03 30.76 30.83 1,500 -0.45(-1.44%)
Feb 07, 2019 31.28 31.28 31.28 31.28 3,535 -0.22(-0.70%)
Feb 06, 2019 31.50 31.50 31.50 31.50 2,225 -0.04(-0.13%)
Feb 05, 2019 31.54 31.54 31.54 31.54 520 +0.04(+0.13%)
Feb 01, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 31, 2019 31.50 31.50 31.50 31.50 207 +0.45(+1.45%)
Jan 30, 2019 31.05 31.05 31.05 31.05 121 +0.06(+0.19%)
Jan 29, 2019 30.99 30.99 30.99 30.99 166 +0.27(+0.88%)
Jan 28, 2019 30.72 30.72 30.72 30.72 959 +0.47(+1.55%)
Jan 25, 2019 30.25 30.25 30.25 5 +0.00(+0.00%)
Jan 24, 2019 30.25 30.25 30.25 30.25 229 -0.07(-0.23%)
Jan 23, 2019 30.32 30.32 30.32 60 +0.00(+0.00%)
Jan 22, 2019 30.32 30.32 30.32 30.32 214 +0.41(+1.37%)
Jan 18, 2019 30.10 30.10 29.91 29.91 4,300 -0.37(-1.22%)
Jan 16, 2019 30.28 30.28 30.28 0 -0.73(-2.35%)
Jan 15, 2019 30.80 31.01 30.80 31.01 1,613 +0.79(+2.61%)
Jan 11, 2019 30.22 30.22 30.22 0 +0.17(+0.57%)
Jan 10, 2019 30.05 30.05 30.05 30.05 1,001 +0.14(+0.47%)
Jan 09, 2019 29.91 29.91 29.91 10,319 +0.00(+0.00%)
Jan 08, 2019 29.70 29.91 29.70 29.91 440 +1.51(+5.32%)
Jan 04, 2019 28.40 28.40 28.40 0 +0.40(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.