Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 108.42 108.91 108.27 108.35 2,733,241 -0.08(-0.07%)
Mar 30, 2016 107.53 108.73 107.39 108.42 3,377,133 +1.54(+1.44%)
Mar 29, 2016 107.24 107.28 106.06 106.89 3,883,317 -1.23(-1.14%)
Mar 28, 2016 107.24 108.36 107.01 108.12 3,593,820 +1.18(+1.11%)
Mar 24, 2016 106.43 106.94 106.94 106.94 2,874,111 +0.12(+0.12%)
Mar 23, 2016 107.03 107.28 106.28 106.81 3,544,893 -0.42(-0.39%)
Mar 22, 2016 106.96 107.61 106.89 107.23 3,300,872 +0.05(+0.04%)
Mar 21, 2016 107.32 107.49 106.90 107.18 3,222,076 -0.32(-0.30%)
Mar 18, 2016 106.73 107.50 106.57 107.50 9,001,656 +1.03(+0.97%)
Mar 17, 2016 106.09 106.87 105.88 106.47 4,290,983 +0.56(+0.53%)
Mar 16, 2016 105.31 106.18 105.02 105.91 2,964,681 +0.31(+0.30%)
Mar 15, 2016 104.14 105.66 103.61 105.60 2,811,735 +0.39(+0.37%)
Mar 14, 2016 105.08 105.84 104.69 105.21 2,687,278 -0.05(-0.04%)
Mar 11, 2016 104.78 105.37 104.46 105.26 2,610,207 +1.29(+1.24%)
Mar 10, 2016 104.54 104.56 102.92 103.96 2,884,661 -0.13(-0.12%)
Mar 09, 2016 104.36 104.54 103.72 104.09 2,896,230 -0.07(-0.07%)
Mar 08, 2016 103.64 104.43 103.61 104.17 3,106,853 -0.24(-0.23%)
Mar 07, 2016 104.02 104.41 102.84 104.41 3,095,590 +0.33(+0.31%)
Mar 04, 2016 103.68 104.22 103.33 104.08 2,716,515 +0.45(+0.43%)
Mar 03, 2016 103.65 103.83 103.07 103.63 2,962,141 -0.02(-0.02%)
Mar 02, 2016 103.31 103.96 103.09 103.65 2,779,372 -0.12(-0.11%)
Mar 01, 2016 103.22 103.84 102.48 103.77 3,389,822 +1.77(+1.73%)
Feb 29, 2016 102.74 103.46 101.97 102.00 3,064,433 -0.91(-0.88%)
Feb 26, 2016 103.48 103.64 102.79 102.91 2,835,541 -0.47(-0.45%)
Feb 25, 2016 102.44 103.39 102.09 103.38 2,642,746 +1.15(+1.13%)
Feb 24, 2016 100.68 102.48 99.90 102.23 2,979,759 +0.68(+0.67%)
Feb 23, 2016 102.49 102.53 100.89 101.55 2,957,098 -0.99(-0.97%)
Feb 22, 2016 101.73 103.05 102.16 102.54 3,395,113 +0.81(+0.80%)
Feb 19, 2016 102.08 102.14 101.35 101.73 3,262,490 -0.21(-0.21%)
Feb 18, 2016 101.66 102.06 101.42 101.94 3,091,604 +0.10(+0.10%)
Feb 17, 2016 101.43 102.17 101.17 101.84 3,315,907 +0.71(+0.70%)
Feb 16, 2016 100.78 101.37 100.30 101.13 3,292,087 +1.02(+1.02%)
Feb 12, 2016 97.97 100.11 100.11 100.11 3,525,277 +2.14(+2.18%)
Feb 11, 2016 97.47 98.83 96.88 97.97 4,894,097 -1.16(-1.17%)
Feb 10, 2016 100.41 101.10 98.91 99.13 4,478,472 -0.89(-0.89%)
Feb 09, 2016 98.85 100.67 98.53 100.01 4,592,796 +0.54(+0.55%)
Feb 08, 2016 98.00 99.81 97.60 99.47 3,876,038 +0.28(+0.28%)
Feb 05, 2016 99.02 99.46 98.12 99.19 5,211,819 +0.02(+0.02%)
Feb 04, 2016 98.51 99.78 98.10 99.17 5,349,864 +0.59(+0.60%)
Feb 03, 2016 96.53 98.79 96.28 98.58 8,921,862 +3.01(+3.14%)
Feb 02, 2016 95.39 95.83 94.39 95.57 5,541,740 -0.56(-0.58%)
Feb 01, 2016 96.51 96.81 95.72 96.13 4,178,100 -1.47(-1.50%)
Jan 29, 2016 95.81 97.59 95.66 97.59 6,178,395 +2.38(+2.50%)
Jan 28, 2016 94.47 95.55 93.86 95.22 4,746,762 +1.14(+1.22%)
Jan 27, 2016 93.68 95.64 93.10 94.07 5,564,252 +0.50(+0.53%)
Jan 26, 2016 91.64 93.73 90.70 93.57 7,934,592 +4.66(+5.24%)
Jan 25, 2016 89.81 90.08 88.89 88.91 4,340,583 -1.26(-1.40%)
Jan 22, 2016 90.58 90.75 89.25 90.17 4,609,302 +1.14(+1.28%)
Jan 21, 2016 88.52 89.62 88.00 89.04 5,191,665 +0.52(+0.58%)
Jan 20, 2016 88.51 89.03 87.02 88.52 6,399,802 -0.92(-1.03%)
Jan 19, 2016 90.55 91.00 88.81 89.44 5,260,249 -0.19(-0.22%)
Jan 15, 2016 89.39 89.64 89.64 89.64 7,246,428 -1.61(-1.76%)
Jan 14, 2016 90.32 92.06 89.75 91.25 5,756,295 +1.59(+1.77%)
Jan 13, 2016 91.06 91.90 89.54 89.66 4,020,080 -1.38(-1.52%)
Jan 12, 2016 91.36 91.87 89.92 91.04 3,657,039 +0.26(+0.28%)
Jan 11, 2016 91.11 91.41 90.10 90.78 4,294,364 -0.02(-0.02%)
Jan 08, 2016 91.36 92.10 90.63 90.80 4,121,774 -0.31(-0.34%)
Jan 07, 2016 92.11 92.51 90.89 91.11 5,498,082 -2.28(-2.44%)
Jan 06, 2016 94.10 94.21 92.71 93.39 4,637,228 -1.92(-2.01%)
Jan 05, 2016 94.89 95.33 94.11 95.31 4,156,513 +0.41(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.