Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 108.45 108.94 108.30 108.38 2,732,510 -0.08(-0.07%)
Mar 30, 2016 107.56 108.75 107.42 108.45 3,376,230 +1.53(+1.44%)
Mar 29, 2016 107.27 107.31 106.09 106.92 3,882,278 -1.23(-1.14%)
Mar 28, 2016 107.27 108.39 107.04 108.15 3,592,859 +1.18(+1.11%)
Mar 24, 2016 106.46 106.96 106.96 106.96 2,873,342 +0.12(+0.12%)
Mar 23, 2016 107.06 107.31 106.31 106.84 3,543,945 -0.42(-0.39%)
Mar 22, 2016 106.99 107.64 106.92 107.26 3,299,990 +0.05(+0.04%)
Mar 21, 2016 107.35 107.52 106.93 107.21 3,221,214 -0.32(-0.30%)
Mar 18, 2016 106.76 107.53 106.60 107.53 8,999,249 +1.03(+0.96%)
Mar 17, 2016 106.12 106.90 105.91 106.50 4,289,835 +0.56(+0.53%)
Mar 16, 2016 105.34 106.21 105.05 105.94 2,963,888 +0.31(+0.30%)
Mar 15, 2016 104.17 105.69 103.64 105.63 2,810,983 +0.39(+0.37%)
Mar 14, 2016 105.11 105.86 104.71 105.24 2,686,560 -0.05(-0.04%)
Mar 11, 2016 104.80 105.40 104.49 105.29 2,609,509 +1.30(+1.25%)
Mar 10, 2016 104.56 104.58 102.94 103.99 2,883,890 -0.13(-0.12%)
Mar 09, 2016 104.39 104.57 103.75 104.12 2,895,455 -0.07(-0.07%)
Mar 08, 2016 103.67 104.46 103.64 104.19 3,106,022 -0.24(-0.23%)
Mar 07, 2016 104.05 104.43 102.87 104.43 3,094,763 +0.33(+0.31%)
Mar 04, 2016 103.71 104.25 103.36 104.11 2,715,788 +0.45(+0.43%)
Mar 03, 2016 103.68 103.86 103.09 103.66 2,961,349 -0.02(-0.02%)
Mar 02, 2016 103.33 103.98 103.11 103.68 2,778,629 -0.12(-0.11%)
Mar 01, 2016 103.25 103.87 102.51 103.80 3,388,916 +1.77(+1.73%)
Feb 29, 2016 102.77 103.49 102.00 102.03 3,063,614 -0.91(-0.88%)
Feb 26, 2016 103.51 103.67 102.81 102.94 2,834,783 -0.47(-0.45%)
Feb 25, 2016 102.46 103.41 102.12 103.41 2,642,039 +1.15(+1.13%)
Feb 24, 2016 100.71 102.51 99.93 102.25 2,978,962 +0.68(+0.67%)
Feb 23, 2016 102.52 102.56 100.92 101.57 2,956,308 -0.99(-0.97%)
Feb 22, 2016 101.75 103.07 102.18 102.57 3,394,205 +0.81(+0.80%)
Feb 19, 2016 102.11 102.17 101.38 101.75 3,261,617 -0.21(-0.21%)
Feb 18, 2016 101.69 102.09 101.44 101.97 3,090,777 +0.10(+0.10%)
Feb 17, 2016 101.46 102.20 101.20 101.86 3,315,020 +0.71(+0.70%)
Feb 16, 2016 100.81 101.40 100.33 101.16 3,291,207 +1.02(+1.02%)
Feb 12, 2016 97.99 100.13 100.13 100.13 3,524,334 +2.14(+2.18%)
Feb 11, 2016 97.50 98.86 96.91 97.99 4,892,788 -1.16(-1.17%)
Feb 10, 2016 100.44 101.13 98.94 99.15 4,477,275 -0.89(-0.89%)
Feb 09, 2016 98.88 100.70 98.56 100.04 4,591,567 +0.54(+0.55%)
Feb 08, 2016 98.03 99.84 97.63 99.50 3,875,000 +0.28(+0.28%)
Feb 05, 2016 99.04 99.48 98.15 99.22 5,210,424 +0.02(+0.02%)
Feb 04, 2016 98.54 99.81 98.13 99.20 5,348,432 +0.59(+0.60%)
Feb 03, 2016 96.56 98.82 96.30 98.60 8,919,474 +3.01(+3.14%)
Feb 02, 2016 95.42 95.86 94.42 95.60 5,540,257 -0.56(-0.58%)
Feb 01, 2016 96.54 96.84 95.75 96.15 4,176,981 -1.47(-1.50%)
Jan 29, 2016 95.84 97.62 95.68 97.62 6,176,742 +2.38(+2.50%)
Jan 28, 2016 94.49 95.58 93.88 95.24 4,745,492 +1.14(+1.22%)
Jan 27, 2016 93.71 95.66 93.13 94.10 5,562,763 +0.50(+0.53%)
Jan 26, 2016 91.67 93.75 90.72 93.60 7,932,468 +4.66(+5.24%)
Jan 25, 2016 89.84 90.10 88.91 88.94 4,339,421 -1.26(-1.40%)
Jan 22, 2016 90.60 90.77 89.27 90.20 4,608,068 +1.14(+1.28%)
Jan 21, 2016 88.54 89.65 88.02 89.06 5,190,276 +0.52(+0.58%)
Jan 20, 2016 88.54 89.05 87.05 88.54 6,398,089 -0.92(-1.03%)
Jan 19, 2016 90.57 91.03 88.83 89.47 5,258,841 -0.19(-0.22%)
Jan 15, 2016 89.41 89.66 89.66 89.66 7,244,488 -1.61(-1.76%)
Jan 14, 2016 90.34 92.09 89.77 91.27 5,754,755 +1.59(+1.77%)
Jan 13, 2016 91.08 91.92 89.56 89.68 4,019,004 -1.38(-1.52%)
Jan 12, 2016 91.39 91.90 89.95 91.06 3,656,060 +0.26(+0.28%)
Jan 11, 2016 91.14 91.43 90.13 90.81 4,293,215 -0.02(-0.02%)
Jan 08, 2016 91.39 92.12 90.65 90.83 4,120,671 -0.31(-0.34%)
Jan 07, 2016 92.14 92.53 90.92 91.14 5,496,611 -2.28(-2.44%)
Jan 06, 2016 94.12 94.23 92.73 93.41 4,635,987 -1.92(-2.01%)
Jan 05, 2016 94.92 95.36 94.14 95.33 4,155,400 +0.41(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.