Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Mar 30, 2004 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Mar 29, 2004 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Mar 26, 2004 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Mar 25, 2004 4.140 4.430 4.430 4.430 1,370 +0.29(+7.00%)
Mar 24, 2004 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Mar 23, 2004 4.300 4.140 4.140 4.140 400 -0.16(-3.72%)
Mar 22, 2004 4.340 4.350 4.300 4.300 3,500 -0.04(-0.92%)
Mar 19, 2004 4.350 4.340 4.200 4.340 3,500 -0.01(-0.23%)
Mar 18, 2004 4.250 4.350 4.350 4.350 433 +0.10(+2.35%)
Mar 17, 2004 4.300 4.350 4.250 4.250 3,400 -0.05(-1.16%)
Mar 16, 2004 4.200 4.300 4.000 4.300 900 +0.10(+2.38%)
Mar 15, 2004 4.200 4.200 4.200 4.200 0 +0.05(+1.20%)
Mar 12, 2004 4.150 4.150 4.150 4.150 400 +0.00(+0.00%)
Mar 11, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 10, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 09, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 08, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 05, 2004 4.150 4.150 4.150 4.150 400 +0.00(+0.00%)
Mar 04, 2004 4.150 4.150 4.150 4.150 400 +0.00(+0.00%)
Mar 03, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 02, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 01, 2004 4.100 4.150 4.150 4.150 1,000 +0.05(+1.22%)
Feb 27, 2004 4.100 4.100 3.950 4.100 1,370 +0.00(+0.00%)
Feb 26, 2004 4.150 4.100 3.950 4.100 1,370 -0.05(-1.20%)
Feb 25, 2004 4.200 4.150 4.150 4.150 1,000 -0.05(-1.19%)
Feb 24, 2004 4.200 4.200 4.050 4.200 3,400 +0.00(+0.00%)
Feb 23, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 20, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 19, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 18, 2004 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Feb 17, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 13, 2004 4.250 4.200 4.200 4.200 100 -0.05(-1.18%)
Feb 12, 2004 4.150 4.250 4.200 4.250 1,200 +0.10(+2.41%)
Feb 11, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 10, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 09, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 06, 2004 4.150 4.150 4.150 4.150 2,000 +0.00(+0.00%)
Feb 05, 2004 3.950 4.150 4.150 4.150 11,000 +0.20(+5.06%)
Feb 04, 2004 4.200 4.200 3.950 3.950 3,000 -0.10(-2.47%)
Feb 03, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 02, 2004 4.350 4.200 4.050 4.050 2,000 -0.30(-6.90%)
Jan 30, 2004 4.300 4.350 4.300 4.350 6,500 +0.05(+1.16%)
Jan 29, 2004 4.500 4.300 4.300 4.300 2,000 -0.20(-4.44%)
Jan 28, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 27, 2004 4.200 4.500 4.200 4.500 2,175 +0.30(+7.14%)
Jan 26, 2004 4.450 4.450 4.200 4.200 3,100 -0.25(-5.62%)
Jan 23, 2004 4.250 4.500 4.450 4.450 3,200 +0.20(+4.71%)
Jan 22, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 21, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 20, 2004 4.350 4.400 4.100 4.250 5,350 -0.10(-2.30%)
Jan 16, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 15, 2004 4.200 4.350 4.300 4.350 10,000 +0.15(+3.57%)
Jan 14, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 13, 2004 4.400 4.200 4.150 4.200 3,000 -0.20(-4.55%)
Jan 12, 2004 4.200 4.400 4.400 4.400 1,250 +0.20(+4.76%)
Jan 09, 2004 4.150 4.400 4.200 4.200 1,500 +0.15(+3.70%)
Jan 08, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.