Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 158.93 159.84 158.67 158.96 2,082,409 +0.04(+0.03%)
Mar 30, 2017 158.47 159.09 157.93 158.91 2,209,235 +0.50(+0.31%)
Mar 29, 2017 158.34 158.91 158.07 158.41 2,036,857 -0.26(-0.16%)
Mar 28, 2017 157.80 159.09 157.52 158.67 2,804,745 +0.47(+0.29%)
Mar 27, 2017 158.43 158.68 157.15 158.21 2,388,832 -0.90(-0.56%)
Mar 24, 2017 159.61 160.03 158.60 159.10 1,727,718 -0.52(-0.33%)
Mar 23, 2017 159.61 160.32 158.87 159.63 1,783,781 -0.07(-0.04%)
Mar 22, 2017 159.76 160.24 158.23 159.69 1,958,765 +0.07(+0.05%)
Mar 21, 2017 160.75 160.75 159.10 159.62 2,281,028 -0.73(-0.46%)
Mar 20, 2017 159.94 160.76 159.75 160.35 2,510,368 +0.54(+0.34%)
Mar 17, 2017 158.53 159.81 158.14 159.81 5,089,244 +1.70(+1.08%)
Mar 16, 2017 158.73 159.21 157.55 158.11 2,331,678 -0.74(-0.47%)
Mar 15, 2017 158.00 159.40 157.62 158.85 2,463,888 +0.72(+0.46%)
Mar 14, 2017 158.62 159.05 157.11 158.12 2,279,173 -0.99(-0.62%)
Mar 13, 2017 159.32 159.48 158.23 159.11 2,374,522 +0.26(+0.16%)
Mar 10, 2017 158.38 158.88 157.88 158.86 3,027,222 +1.09(+0.69%)
Mar 09, 2017 157.23 158.17 157.16 157.77 1,873,484 +0.32(+0.21%)
Mar 08, 2017 157.62 157.97 157.00 157.44 1,884,072 +0.35(+0.22%)
Mar 07, 2017 156.43 157.24 156.40 157.09 2,000,484 +0.16(+0.10%)
Mar 06, 2017 156.96 157.22 156.41 156.94 2,008,617 -0.34(-0.22%)
Mar 03, 2017 158.05 156.64 157.28 1,959,222 -0.48(-0.31%)
Mar 02, 2017 157.40 157.93 157.04 157.76 2,123,230 +0.02(+0.02%)
Mar 01, 2017 156.25 158.30 156.20 157.73 2,679,255 +2.92(+1.88%)
Feb 28, 2017 155.13 155.77 154.78 154.82 2,325,637 -0.46(-0.30%)
Feb 27, 2017 155.77 155.81 154.84 155.28 1,677,686 -0.42(-0.27%)
Feb 24, 2017 155.21 156.53 154.78 155.70 2,559,397 +0.18(+0.12%)
Feb 23, 2017 154.45 155.74 154.29 155.52 2,886,077 +0.96(+0.62%)
Feb 22, 2017 152.37 154.63 152.10 154.56 3,431,457 +2.22(+1.46%)
Feb 21, 2017 151.86 152.55 151.24 152.34 2,089,988 +0.35(+0.23%)
Feb 17, 2017 151.99 151.99 151.99 0 -0.38(-0.25%)
Feb 16, 2017 151.00 152.42 150.88 152.38 2,604,798 +1.42(+0.94%)
Feb 15, 2017 149.79 151.06 149.67 150.96 2,121,950 +1.06(+0.71%)
Feb 14, 2017 149.28 150.23 149.11 149.90 2,466,801 +0.48(+0.32%)
Feb 13, 2017 148.46 149.71 147.96 149.42 2,337,997 +1.67(+1.13%)
Feb 10, 2017 147.17 148.23 147.08 147.75 1,686,952 +0.68(+0.46%)
Feb 09, 2017 145.99 147.38 145.99 147.07 2,434,661 +0.92(+0.63%)
Feb 08, 2017 144.96 146.59 144.85 146.16 2,599,516 +1.08(+0.75%)
Feb 07, 2017 145.34 145.60 144.57 145.07 1,510,619 +0.54(+0.38%)
Feb 06, 2017 143.72 145.44 143.54 144.53 1,965,985 +0.05(+0.03%)
Feb 03, 2017 143.76 144.69 143.50 144.48 3,417,621 +0.71(+0.49%)
Feb 02, 2017 143.73 144.26 143.25 143.77 3,763,905 -0.82(-0.57%)
Feb 01, 2017 144.59 145.11 143.87 144.59 2,753,585 +0.29(+0.20%)
Jan 31, 2017 144.23 144.83 143.47 144.30 2,235,802 -0.50(-0.34%)
Jan 30, 2017 146.31 146.70 144.34 144.79 2,208,738 -1.70(-1.16%)
Jan 27, 2017 146.50 146.91 145.96 146.50 1,967,087 +0.55(+0.37%)
Jan 26, 2017 145.53 146.29 145.31 145.95 2,706,488 +0.07(+0.05%)
Jan 25, 2017 146.17 147.44 145.74 145.88 4,194,162 +0.63(+0.43%)
Jan 24, 2017 146.51 146.73 143.97 145.25 4,203,973 -2.10(-1.42%)
Jan 23, 2017 146.85 147.74 146.21 147.34 2,407,007 +0.02(+0.01%)
Jan 20, 2017 147.91 148.13 146.78 147.33 2,134,499 -0.16(-0.11%)
Jan 19, 2017 147.96 148.41 146.73 147.49 1,774,091 +0.16(+0.11%)
Jan 18, 2017 146.84 148.11 146.41 147.33 2,186,659 +1.02(+0.69%)
Jan 17, 2017 146.10 146.66 145.48 146.31 1,886,870 -0.11(-0.07%)
Jan 13, 2017 146.42 146.42 146.42 0 -0.04(-0.03%)
Jan 12, 2017 146.07 146.68 145.07 146.46 1,601,332 -0.37(-0.25%)
Jan 11, 2017 145.79 147.30 145.59 146.83 1,913,559 +1.08(+0.74%)
Jan 10, 2017 146.40 146.50 145.53 145.75 2,459,146 -0.57(-0.39%)
Jan 09, 2017 147.23 147.24 146.26 146.32 1,965,826 -0.79(-0.54%)
Jan 06, 2017 146.34 147.42 145.11 147.11 1,968,763 +0.43(+0.29%)
Jan 05, 2017 147.14 147.87 146.01 146.69 1,753,743 -0.50(-0.34%)
Jan 04, 2017 146.95 147.67 146.60 147.19 1,868,130 +0.22(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.