Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 34.87 35.61 34.53 35.16 2,731,007 +0.37(+1.07%)
Mar 29, 2001 35.20 35.20 34.02 34.78 3,684,740 -0.69(-1.94%)
Mar 28, 2001 35.07 35.51 34.67 35.47 3,303,188 -0.20(-0.55%)
Mar 27, 2001 35.19 35.97 34.77 35.67 4,822,155 +0.47(+1.33%)
Mar 26, 2001 34.34 36.03 34.34 35.20 4,024,915 +0.77(+2.24%)
Mar 23, 2001 34.60 35.00 33.67 34.43 5,778,251 -0.02(-0.06%)
Mar 22, 2001 34.17 35.02 33.33 34.45 9,956,556 -0.62(-1.76%)
Mar 21, 2001 35.61 35.80 34.52 35.06 6,639,182 -0.54(-1.53%)
Mar 20, 2001 36.54 37.05 35.61 35.61 4,067,474 -0.93(-2.54%)
Mar 19, 2001 35.87 36.76 35.61 36.54 3,483,324 +0.67(+1.86%)
Mar 16, 2001 37.32 37.32 35.70 35.87 4,992,390 -1.09(-2.96%)
Mar 15, 2001 37.02 37.19 36.54 36.96 3,119,209 +0.59(+1.61%)
Mar 14, 2001 35.53 37.22 35.36 36.38 8,359,564 -0.06(-0.18%)
Mar 13, 2001 38.20 38.20 36.03 36.44 7,334,014 -1.39(-3.67%)
Mar 12, 2001 39.25 39.52 37.56 37.83 4,063,484 -1.56(-3.96%)
Mar 09, 2001 39.55 40.52 38.93 39.39 4,439,273 -0.26(-0.67%)
Mar 08, 2001 38.54 39.76 38.32 39.65 3,588,539 +1.44(+3.77%)
Mar 07, 2001 38.00 38.31 37.95 38.21 2,158,088 +0.23(+0.61%)
Mar 06, 2001 38.40 38.40 37.86 37.98 2,343,840 +0.02(+0.04%)
Mar 05, 2001 37.96 38.27 37.71 37.96 1,964,652 +0.29(+0.78%)
Mar 02, 2001 37.07 38.23 36.72 37.67 3,942,162 +0.59(+1.58%)
Mar 01, 2001 38.15 38.21 36.98 37.08 3,710,452 -1.07(-2.79%)
Feb 28, 2001 38.24 38.60 37.91 38.15 3,090,837 -0.08(-0.22%)
Feb 27, 2001 38.00 38.40 37.46 38.23 2,819,376 +0.56(+1.48%)
Feb 26, 2001 37.56 37.86 37.24 37.68 2,488,511 +0.32(+0.86%)
Feb 23, 2001 37.54 37.69 37.18 37.35 4,152,739 +0.05(+0.14%)
Feb 22, 2001 38.01 38.06 36.76 37.30 3,213,784 -0.34(-0.91%)
Feb 21, 2001 38.23 38.65 37.64 37.65 2,359,800 -0.87(-2.27%)
Feb 20, 2001 38.31 38.82 38.28 38.52 2,556,043 +0.21(+0.55%)
Feb 16, 2001 38.83 38.89 37.72 38.31 2,593,134 -0.52(-1.33%)
Feb 15, 2001 37.51 38.88 37.24 38.83 2,071,936 +1.28(+3.41%)
Feb 14, 2001 38.62 38.62 36.88 37.55 3,109,161 -1.07(-2.78%)
Feb 13, 2001 38.06 39.05 37.96 38.62 2,495,308 +0.56(+1.48%)
Feb 12, 2001 37.38 38.06 37.35 38.06 2,011,053 +0.62(+1.64%)
Feb 09, 2001 38.00 38.00 37.37 37.44 1,286,962 -0.47(-1.24%)
Feb 08, 2001 38.19 38.22 37.62 37.91 1,553,398 +0.06(+0.15%)
Feb 07, 2001 37.59 38.62 37.59 37.86 2,071,493 +0.07(+0.20%)
Feb 06, 2001 37.59 38.32 37.29 37.78 2,276,160 +0.64(+1.72%)
Feb 05, 2001 36.64 37.77 36.64 37.14 2,431,322 +0.35(+0.96%)
Feb 02, 2001 37.49 37.79 36.41 36.79 2,456,148 -0.95(-2.53%)
Feb 01, 2001 37.52 38.40 37.05 37.74 2,796,323 +0.30(+0.81%)
Jan 31, 2001 37.70 38.20 37.36 37.44 3,012,960 -0.25(-0.67%)
Jan 30, 2001 36.12 37.90 36.02 37.69 3,417,417 +1.39(+3.83%)
Jan 29, 2001 36.31 36.47 35.82 36.30 2,272,318 -0.01(-0.02%)
Jan 26, 2001 37.07 37.41 36.16 36.31 2,190,746 -0.74(-2.00%)
Jan 25, 2001 36.20 37.15 35.21 37.05 3,122,608 +0.81(+2.22%)
Jan 24, 2001 37.05 37.43 35.78 36.24 2,737,214 -1.31(-3.50%)
Jan 23, 2001 36.84 37.79 36.69 37.56 2,611,015 +0.72(+1.96%)
Jan 22, 2001 36.06 36.88 35.68 36.84 2,999,365 +0.72(+1.99%)
Jan 19, 2001 36.86 36.86 35.93 36.12 3,001,729 -0.76(-2.06%)
Jan 18, 2001 37.22 37.22 36.46 36.88 3,966,988 -0.34(-0.91%)
Jan 17, 2001 36.03 37.22 35.82 37.22 8,540,587 -1.18(-3.08%)
Jan 16, 2001 37.43 38.40 37.24 38.40 3,141,375 +1.29(+3.47%)
Jan 12, 2001 37.94 37.96 36.71 37.11 2,707,659 -0.82(-2.17%)
Jan 11, 2001 38.02 38.55 37.07 37.94 3,100,738 -0.06(-0.17%)
Jan 10, 2001 37.43 38.06 36.88 38.00 3,211,716 -0.38(-1.00%)
Jan 09, 2001 38.89 38.98 37.94 38.38 2,929,172 -0.61(-1.57%)
Jan 08, 2001 38.23 39.04 37.07 39.00 4,056,686 +0.23(+0.60%)
Jan 05, 2001 39.59 39.59 37.41 38.76 6,185,073 -1.50(-3.73%)
Jan 04, 2001 39.88 40.43 39.10 40.26 3,000,251 +0.40(+1.01%)
Jan 03, 2001 39.93 40.56 39.37 39.86 3,518,937 -0.47(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.