Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.721 2.909 2.678 2.686 78,773,136 -0.12(-4.31%)
Mar 28, 2003 2.840 2.856 2.793 2.807 41,197,536 -0.03(-1.16%)
Mar 27, 2003 2.816 2.894 2.799 2.840 55,487,876 -0.02(-0.84%)
Mar 26, 2003 2.852 2.883 2.814 2.864 54,768,932 +0.01(+0.42%)
Mar 25, 2003 2.821 2.885 2.736 2.852 98,090,312 -0.01(-0.24%)
Mar 24, 2003 2.978 2.978 2.825 2.859 56,130,992 -0.17(-5.48%)
Mar 21, 2003 3.075 3.075 2.985 3.025 77,287,784 +0.06(+1.98%)
Mar 20, 2003 2.930 2.996 2.887 2.966 54,913,648 +0.04(+1.24%)
Mar 19, 2003 2.892 2.963 2.868 2.930 69,558,248 +0.04(+1.31%)
Mar 18, 2003 2.861 2.902 2.826 2.892 52,199,948 +0.06(+2.07%)
Mar 17, 2003 2.678 2.868 2.678 2.833 83,400,552 +0.13(+4.73%)
Mar 14, 2003 2.653 2.742 2.617 2.705 95,778,336 +0.11(+4.40%)
Mar 13, 2003 2.712 2.712 2.450 2.591 232,349,008 -0.10(-3.66%)
Mar 12, 2003 2.660 2.709 2.643 2.690 49,347,320 +0.03(+1.04%)
Mar 11, 2003 2.660 2.707 2.655 2.662 37,796,728 -0.01(-0.52%)
Mar 10, 2003 2.660 2.698 2.638 2.676 43,661,748 -0.05(-1.96%)
Mar 07, 2003 2.617 2.740 2.612 2.729 62,327,120 +0.04(+1.61%)
Mar 06, 2003 2.647 2.700 2.621 2.686 54,957,060 -0.00(-0.06%)
Mar 05, 2003 2.685 2.695 2.617 2.688 59,728,612 +0.00(+0.13%)
Mar 04, 2003 2.761 2.761 2.685 2.685 50,822,256 -0.06(-2.02%)
Mar 03, 2003 2.781 2.799 2.721 2.740 54,175,020 +0.00(+0.06%)
Feb 28, 2003 2.685 2.769 2.685 2.738 67,820,512 +0.05(+2.00%)
Feb 27, 2003 2.676 2.738 2.572 2.685 162,150,544 +0.03(+1.11%)
Feb 26, 2003 2.902 2.932 2.622 2.655 323,476,192 -0.49(-15.46%)
Feb 25, 2003 3.066 3.144 2.982 3.141 70,280,088 +0.07(+2.42%)
Feb 24, 2003 3.139 3.161 3.059 3.066 48,678,736 -0.07(-2.31%)
Feb 21, 2003 3.110 3.186 3.061 3.139 44,525,988 +0.05(+1.68%)
Feb 20, 2003 3.118 3.120 3.065 3.087 42,413,144 +0.01(+0.34%)
Feb 19, 2003 3.149 3.170 3.035 3.077 50,222,556 -0.11(-3.42%)
Feb 18, 2003 3.094 3.196 3.084 3.186 49,136,616 +0.11(+3.65%)
Feb 14, 2003 2.980 3.101 2.980 3.073 79,810,456 +0.15(+4.96%)
Feb 13, 2003 2.873 2.977 2.873 2.928 49,651,800 +0.06(+1.99%)
Feb 12, 2003 2.913 2.951 2.869 2.871 49,237,336 -0.04(-1.36%)
Feb 11, 2003 2.914 2.989 2.863 2.911 55,424,780 +0.04(+1.26%)
Feb 10, 2003 2.816 2.882 2.773 2.875 57,317,656 +0.03(+0.97%)
Feb 07, 2003 2.942 2.963 2.806 2.847 69,169,256 -0.10(-3.23%)
Feb 06, 2003 2.958 2.978 2.911 2.942 38,300,336 -0.01(-0.47%)
Feb 05, 2003 3.023 3.040 2.944 2.956 64,069,492 -0.07(-2.23%)
Feb 04, 2003 2.945 3.027 2.916 3.023 77,621,208 +0.00(+0.11%)
Feb 03, 2003 3.013 3.092 3.006 3.020 69,358,544 +0.01(+0.40%)
Jan 31, 2003 3.020 3.020 2.897 3.008 153,799,888 -0.14(-4.34%)
Jan 30, 2003 3.319 3.327 3.101 3.144 60,500,812 -0.19(-5.65%)
Jan 29, 2003 3.243 3.341 3.139 3.332 57,891,308 +0.09(+2.72%)
Jan 28, 2003 3.205 3.279 3.134 3.244 46,538,108 +0.07(+2.23%)
Jan 27, 2003 3.196 3.265 3.118 3.173 65,319,832 -0.07(-2.03%)
Jan 24, 2003 3.421 3.421 3.211 3.239 63,156,048 -0.15(-4.34%)
Jan 23, 2003 3.308 3.445 3.306 3.386 46,747,076 +0.11(+3.43%)
Jan 22, 2003 3.272 3.369 3.248 3.274 52,043,652 +0.00(+0.11%)
Jan 21, 2003 3.274 3.369 3.248 3.270 45,175,468 -0.05(-1.56%)
Jan 17, 2003 3.315 3.408 3.270 3.322 61,210,496 -0.13(-3.80%)
Jan 16, 2003 3.490 3.526 3.446 3.453 43,731,788 -0.04(-1.28%)
Jan 15, 2003 3.559 3.559 3.464 3.498 43,233,388 -0.06(-1.70%)
Jan 14, 2003 3.498 3.571 3.481 3.559 58,025,604 +0.04(+1.18%)
Jan 13, 2003 3.602 3.662 3.509 3.517 91,838,608 -0.08(-2.35%)
Jan 10, 2003 3.498 3.642 3.455 3.602 97,519,552 +0.06(+1.81%)
Jan 09, 2003 3.405 3.569 3.403 3.538 100,870,000 +0.17(+5.03%)
Jan 08, 2003 3.445 3.503 3.369 3.369 89,286,408 -0.08(-2.26%)
Jan 07, 2003 3.398 3.488 3.389 3.446 90,441,240 +0.05(+1.53%)
Jan 06, 2003 3.274 3.441 3.267 3.395 68,661,592 +0.19(+5.82%)
Jan 03, 2003 3.170 3.239 3.154 3.208 35,872,016 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.