Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2022 8.250 0 -0.35(-4.07%)
Feb 07, 2022 8.600 8.600 8.600 8.600 200 +0.00(+0.00%)
Feb 04, 2022 8.500 8.600 8.500 8.600 636 +0.10(+1.18%)
Feb 03, 2022 8.500 8.500 8.500 8.500 300 +0.25(+3.03%)
Feb 02, 2022 8.400 8.400 7.255 8.250 600 -0.25(-2.94%)
Jan 28, 2022 8.500 0 +0.15(+1.80%)
Jan 21, 2022 8.350 0 -0.05(-0.60%)
Jan 18, 2022 8.400 100 +0.00(+0.00%)
Jan 14, 2022 8.400 0 -0.10(-1.18%)
Jan 13, 2022 8.400 8.500 8.400 8.500 688 +0.10(+1.19%)
Jan 12, 2022 8.425 8.425 8.400 8.400 350 +0.00(+0.00%)
Jan 11, 2022 8.400 8.400 8.400 8.400 200 -0.05(-0.59%)
Jan 10, 2022 8.450 8.450 6.510 8.450 1,450 +0.00(+0.00%)
Jan 07, 2022 8.450 8.450 6.510 8.450 400 +0.20(+2.42%)
Jan 06, 2022 7.950 8.250 7.950 8.250 650 +0.35(+4.43%)
Dec 30, 2021 7.900 7.900 7.900 0 -0.05(-0.63%)
Dec 29, 2021 7.500 7.950 7.500 7.950 953 +0.55(+7.43%)
Dec 23, 2021 7.400 7.400 7.400 2 -0.25(-3.27%)
Dec 22, 2021 7.650 7.850 7.650 7.650 1,275 +0.00(+0.00%)
Dec 21, 2021 7.650 7.650 7.650 7.650 502 +0.50(+6.99%)
Dec 20, 2021 7.600 7.600 7.150 7.150 1,118 -0.20(-2.72%)
Dec 17, 2021 7.120 7.350 7.120 7.350 1,454 +0.35(+5.00%)
Dec 14, 2021 7.000 7.000 7.000 7 +1.00(+16.67%)
Dec 13, 2021 6.000 6.000 6.000 6.000 125 -0.25(-4.00%)
Dec 09, 2021 6.250 6.250 6.250 75 +0.00(+0.00%)
Dec 08, 2021 6.250 6.250 6.250 6.250 201 +0.00(+0.00%)
Dec 07, 2021 6.250 6.250 6.250 6.250 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.