Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.200 1.210 1.190 1.210 66,672 +0.02(+1.42%)
Feb 26, 2016 1.200 1.200 1.170 1.193 36,133 -0.01(-0.57%)
Feb 25, 2016 1.200 1.200 1.182 1.200 86,291 +0.00(+0.00%)
Feb 24, 2016 1.198 1.200 1.182 1.200 60,454 +0.00(+0.00%)
Feb 23, 2016 1.200 1.200 1.182 1.200 48,375 +0.02(+1.52%)
Feb 22, 2016 1.190 1.200 1.170 1.182 123,841 +0.01(+0.84%)
Feb 19, 2016 1.190 1.190 1.172 1.172 24,638 -0.02(-1.50%)
Feb 18, 2016 1.180 1.190 1.160 1.190 49,963 +0.02(+1.71%)
Feb 17, 2016 1.173 1.180 1.162 1.170 54,668 +0.01(+0.70%)
Feb 16, 2016 1.170 1.180 1.150 1.162 205,297 -0.01(-0.70%)
Feb 12, 2016 1.170 1.170 1.170 0 +0.06(+5.41%)
Feb 11, 2016 1.090 1.150 1.080 1.110 26,315 +0.02(+1.83%)
Feb 10, 2016 1.050 1.120 1.000 1.090 54,484 -0.01(-1.26%)
Feb 09, 2016 1.130 1.130 0.8000 1.104 24,856 -0.07(-5.65%)
Feb 08, 2016 1.152 1.170 1.100 1.170 8,210 +0.00(+0.00%)
Feb 05, 2016 1.130 1.170 0.9100 1.170 72,547 +0.02(+1.69%)
Feb 04, 2016 1.170 1.170 1.130 1.151 22,859 -0.00(-0.03%)
Feb 03, 2016 1.140 1.170 1.110 1.151 45,858 -0.00(-0.14%)
Feb 02, 2016 1.095 1.170 1.095 1.152 78,079 +0.14(+14.10%)
Feb 01, 2016 1.000 1.150 1.000 1.010 21,529 +0.02(+1.76%)
Jan 29, 2016 1.000 1.150 0.9925 0.9925 30,304 +0.08(+9.07%)
Jan 28, 2016 1.100 1.150 0.7500 0.9100 31,969 -0.24(-20.87%)
Jan 27, 2016 1.050 1.150 0.9790 1.150 8,554 +0.00(+0.00%)
Jan 26, 2016 1.010 1.150 0.9600 1.150 50,864 +0.14(+13.86%)
Jan 25, 2016 1.150 1.150 1.000 1.010 10,257 -0.11(-10.22%)
Jan 22, 2016 1.100 1.130 0.9600 1.125 35,338 -0.07(-6.25%)
Jan 21, 2016 0.9000 1.200 0.7000 1.200 70,904 +0.30(+33.33%)
Jan 20, 2016 0.6000 0.9000 0.5990 0.9000 19,449 +0.45(+100.00%)
Jan 19, 2016 0.4500 0.5500 0.4250 0.4500 15,983 +0.03(+5.88%)
Jan 15, 2016 0.4250 0.4250 0.4250 0 +0.07(+21.39%)
Jan 14, 2016 0.3000 0.4000 0.2600 0.3501 45,870 -0.05(-12.47%)
Jan 13, 2016 0.3500 0.4000 0.3300 0.4000 33,397 +0.05(+14.29%)
Jan 12, 2016 0.1200 0.3500 0.1130 0.3500 53,413 +0.25(+250.00%)
Jan 11, 2016 0.0640 0.1000 0.0300 0.1000 21,527 +0.07(+233.33%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 418 +0.00(+0.00%)
Dec 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 134 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 834 +0.00(+0.00%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 1,186 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 34 -0.02(-40.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 9,000 +0.02(+66.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 12 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0.0300 1,834 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0.0300 985 +0.00(+0.00%)
Dec 04, 2015 0.0300 0.0300 0.0300 0.0300 153 +0.00(+0.00%)
Dec 03, 2015 0.0300 0.0300 0.0300 0.0300 4,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.