Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 124.03 124.10 123.22 123.29 2,661,923 -0.70(-0.57%)
Feb 26, 2015 123.44 124.27 123.28 123.99 2,447,617 +0.53(+0.43%)
Feb 25, 2015 123.53 124.03 123.27 123.47 2,761,961 -0.17(-0.14%)
Feb 24, 2015 123.02 123.73 122.87 123.64 2,421,378 +0.23(+0.18%)
Feb 23, 2015 122.92 123.45 122.60 123.41 2,511,403 +0.50(+0.41%)
Feb 20, 2015 121.90 123.02 120.72 122.91 3,305,670 +0.75(+0.62%)
Feb 19, 2015 122.38 122.49 121.78 122.15 2,255,249 -0.23(-0.19%)
Feb 18, 2015 122.03 122.46 121.36 122.38 2,122,958 +0.35(+0.29%)
Feb 17, 2015 121.31 122.03 120.69 122.03 2,873,744 +0.72(+0.59%)
Feb 13, 2015 121.28 121.31 121.31 121.31 2,451,247 +0.02(+0.02%)
Feb 12, 2015 120.57 121.32 120.52 121.29 2,210,036 +1.05(+0.87%)
Feb 11, 2015 120.27 120.60 119.51 120.24 2,318,642 -0.23(-0.19%)
Feb 10, 2015 120.17 120.71 119.59 120.47 2,594,590 +0.71(+0.59%)
Feb 09, 2015 119.43 120.27 119.04 119.76 2,853,233 -0.89(-0.74%)
Feb 06, 2015 120.77 121.83 120.29 120.66 2,514,569 -0.35(-0.29%)
Feb 05, 2015 120.10 121.03 119.70 121.00 2,822,344 +1.26(+1.06%)
Feb 04, 2015 120.44 120.48 119.33 119.74 3,253,277 -0.82(-0.68%)
Feb 03, 2015 120.00 120.74 119.67 120.56 3,585,187 +1.11(+0.93%)
Feb 02, 2015 117.79 119.60 116.89 119.46 3,243,988 +1.54(+1.31%)
Jan 30, 2015 119.70 119.86 117.92 117.92 4,902,558 -2.78(-2.31%)
Jan 29, 2015 119.20 120.72 118.45 120.70 3,681,046 +1.59(+1.34%)
Jan 28, 2015 119.59 121.02 118.98 119.11 4,919,993 +0.23(+0.19%)
Jan 27, 2015 117.92 119.98 116.93 118.88 5,767,974 -0.44(-0.37%)
Jan 26, 2015 118.88 119.36 117.55 119.33 4,894,787 +0.16(+0.13%)
Jan 23, 2015 120.42 120.59 119.09 119.17 3,095,754 -1.36(-1.13%)
Jan 22, 2015 118.61 120.60 117.79 120.53 3,063,598 +2.43(+2.06%)
Jan 21, 2015 117.45 118.69 116.99 118.09 2,199,033 +0.44(+0.37%)
Jan 20, 2015 118.22 118.72 116.29 117.66 2,884,643 -0.04(-0.04%)
Jan 16, 2015 116.14 117.83 115.58 117.70 3,234,074 +1.70(+1.47%)
Jan 15, 2015 116.13 117.29 115.79 116.00 2,589,551 -0.13(-0.11%)
Jan 14, 2015 115.55 116.63 115.16 116.13 2,730,121 -0.57(-0.49%)
Jan 13, 2015 117.87 119.43 115.85 116.70 3,725,476 -0.09(-0.08%)
Jan 12, 2015 117.98 117.98 116.26 116.78 2,958,182 -0.64(-0.54%)
Jan 09, 2015 119.04 119.15 117.17 117.42 3,273,841 -1.46(-1.23%)
Jan 08, 2015 116.72 118.93 116.62 118.88 4,330,586 +2.78(+2.40%)
Jan 07, 2015 116.17 116.45 115.48 116.10 4,241,063 +0.84(+0.73%)
Jan 06, 2015 116.84 117.24 114.61 115.27 4,868,357 -1.24(-1.07%)
Jan 05, 2015 118.43 118.89 116.30 116.51 5,078,731 -2.69(-2.26%)
Jan 02, 2015 119.67 119.94 118.23 119.20 2,914,594 -0.19(-0.16%)
Dec 31, 2014 120.61 119.39 119.39 119.39 2,234,847 -1.10(-0.92%)
Dec 30, 2014 121.00 121.14 120.08 120.49 1,625,078 -0.63(-0.52%)
Dec 29, 2014 120.82 121.42 120.47 121.12 1,675,685 +0.33(+0.27%)
Dec 26, 2014 121.58 121.92 120.71 120.79 2,212,378 -0.51(-0.42%)
Dec 24, 2014 120.73 121.30 121.30 121.30 1,351,066 +0.07(+0.05%)
Dec 23, 2014 122.07 122.17 121.24 121.24 3,014,389 -0.29(-0.24%)
Dec 22, 2014 120.77 121.55 120.71 121.53 2,877,189 +1.30(+1.08%)
Dec 19, 2014 119.72 120.67 119.41 120.23 6,732,405 +0.13(+0.11%)
Dec 18, 2014 117.99 120.10 117.99 120.10 4,614,695 +3.41(+2.93%)
Dec 17, 2014 115.73 116.89 114.63 116.68 5,432,359 +1.13(+0.97%)
Dec 16, 2014 114.25 117.29 114.12 115.56 4,656,434 +1.60(+1.40%)
Dec 15, 2014 114.88 115.11 113.04 113.96 3,593,293 -0.20(-0.17%)
Dec 12, 2014 115.20 115.51 114.15 114.15 3,885,819 -1.47(-1.27%)
Dec 11, 2014 115.65 116.41 115.10 115.63 3,354,726 +0.66(+0.57%)
Dec 10, 2014 116.76 116.83 114.58 114.97 4,475,424 -1.88(-1.61%)
Dec 09, 2014 116.17 117.05 115.60 116.85 2,821,527 -0.07(-0.06%)
Dec 08, 2014 117.77 118.28 116.32 116.92 2,622,245 -0.97(-0.83%)
Dec 05, 2014 117.99 118.35 117.61 117.89 2,371,487 +0.01(+0.01%)
Dec 04, 2014 117.70 118.37 116.90 117.89 2,980,035 +0.00(+0.00%)
Dec 03, 2014 117.05 118.02 116.37 117.89 4,183,136 +1.21(+1.03%)
Dec 02, 2014 115.36 116.81 115.19 116.68 3,447,022 +1.77(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.