Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.12 17.63 17.12 17.47 1,234,500 +0.04(+0.23%)
Feb 26, 2004 17.40 17.46 17.30 17.43 675,700 +0.03(+0.17%)
Feb 25, 2004 17.34 17.50 17.30 17.40 810,400 +0.02(+0.12%)
Feb 24, 2004 17.43 17.49 17.26 17.38 1,250,500 -0.10(-0.57%)
Feb 23, 2004 17.50 17.55 17.42 17.48 1,361,500 +0.01(+0.06%)
Feb 20, 2004 17.47 17.58 17.26 17.47 1,437,100 +0.03(+0.17%)
Feb 19, 2004 17.54 17.61 17.43 17.44 1,165,700 -0.10(-0.57%)
Feb 18, 2004 17.53 17.65 17.42 17.54 915,500 +0.04(+0.23%)
Feb 17, 2004 17.40 17.52 17.32 17.50 1,064,100 +0.26(+1.51%)
Feb 13, 2004 17.30 17.42 17.24 17.24 682,200 -0.08(-0.46%)
Feb 12, 2004 17.38 17.44 17.30 17.32 817,800 -0.13(-0.74%)
Feb 11, 2004 17.29 17.45 17.10 17.45 1,034,600 +0.16(+0.93%)
Feb 10, 2004 17.23 17.42 17.22 17.29 1,208,200 +0.01(+0.06%)
Feb 09, 2004 17.16 17.29 17.10 17.28 950,100 +0.06(+0.35%)
Feb 06, 2004 17.05 17.26 17.05 17.22 747,900 +0.12(+0.70%)
Feb 05, 2004 17.08 17.18 16.96 17.10 1,690,800 -0.03(-0.18%)
Feb 04, 2004 17.38 17.42 16.99 17.13 4,770,600 -0.32(-1.83%)
Feb 03, 2004 17.42 17.50 17.30 17.45 1,672,200 -0.03(-0.17%)
Feb 02, 2004 17.32 17.60 17.26 17.48 2,223,900 +0.16(+0.92%)
Jan 30, 2004 17.20 17.33 17.09 17.32 3,533,900 +0.09(+0.52%)
Jan 29, 2004 17.20 17.40 17.06 17.23 2,728,100 +0.08(+0.47%)
Jan 28, 2004 17.20 17.42 17.06 17.15 2,903,500 +0.20(+1.18%)
Jan 27, 2004 17.16 17.19 16.95 16.95 1,400,300 -0.17(-0.99%)
Jan 26, 2004 17.17 17.20 16.91 17.12 1,675,100 +0.01(+0.06%)
Jan 23, 2004 17.35 17.38 17.05 17.11 775,200 -0.17(-0.98%)
Jan 22, 2004 17.25 17.44 17.22 17.28 1,414,100 -0.02(-0.12%)
Jan 21, 2004 17.20 17.30 17.12 17.30 2,876,000 +0.21(+1.23%)
Jan 20, 2004 17.08 17.13 16.98 17.09 1,722,000 +0.10(+0.59%)
Jan 16, 2004 17.15 17.15 16.95 16.99 1,077,100 -0.08(-0.47%)
Jan 15, 2004 17.15 17.15 16.96 17.07 1,150,000 -0.08(-0.47%)
Jan 14, 2004 17.19 17.83 17.11 17.15 1,256,200 +0.07(+0.41%)
Jan 13, 2004 17.15 17.19 17.07 17.08 1,917,600 -0.04(-0.23%)
Jan 12, 2004 17.15 17.22 17.09 17.12 1,903,700 -0.11(-0.64%)
Jan 09, 2004 17.36 17.36 17.16 17.23 1,594,100 -0.08(-0.46%)
Jan 08, 2004 17.14 17.31 17.10 17.31 2,350,400 +0.19(+1.11%)
Jan 07, 2004 16.95 17.12 16.91 17.12 2,422,100 +0.15(+0.88%)
Jan 06, 2004 16.99 17.05 16.88 16.97 2,421,000 +0.00(+0.00%)
Jan 05, 2004 17.14 17.14 16.90 16.97 2,620,400 +0.00(+0.00%)
Jan 02, 2004 17.08 17.16 16.90 16.97 1,272,000 -0.01(-0.06%)
Dec 31, 2003 17.13 17.14 16.94 16.98 3,377,900 -0.02(-0.12%)
Dec 30, 2003 17.22 17.22 16.99 17.00 1,870,200 -0.34(-1.96%)
Dec 29, 2003 17.30 17.40 17.25 17.34 1,739,300 +0.06(+0.35%)
Dec 26, 2003 17.30 17.35 17.26 17.28 611,300 +0.06(+0.35%)
Dec 24, 2003 17.33 17.39 17.20 17.22 691,700 -0.07(-0.40%)
Dec 23, 2003 17.10 17.33 17.10 17.29 1,523,800 +0.19(+1.11%)
Dec 22, 2003 16.98 17.10 16.96 17.10 1,847,300 +0.14(+0.83%)
Dec 19, 2003 16.98 17.01 16.88 16.96 2,114,100 -0.04(-0.24%)
Dec 18, 2003 16.99 17.04 16.92 17.00 2,277,500 +0.03(+0.18%)
Dec 17, 2003 16.97 16.97 16.93 16.97 1,447,300 -0.01(-0.06%)
Dec 16, 2003 16.93 17.00 16.91 16.98 2,643,200 +0.07(+0.41%)
Dec 15, 2003 16.93 17.02 16.85 16.91 5,349,500 -0.09(-0.53%)
Dec 12, 2003 17.02 17.09 16.98 17.00 1,037,500 -0.07(-0.41%)
Dec 11, 2003 17.12 17.20 17.04 17.07 639,100 -0.11(-0.64%)
Dec 10, 2003 17.20 17.33 17.18 17.18 1,250,000 -0.07(-0.41%)
Dec 09, 2003 17.18 17.27 17.10 17.25 3,805,200 +0.13(+0.76%)
Dec 08, 2003 16.98 17.15 16.95 17.12 1,640,500 +0.22(+1.30%)
Dec 05, 2003 16.80 16.81 16.75 16.90 1,105,300 -0.16(-0.94%)
Dec 04, 2003 16.98 17.06 16.84 17.06 1,482,300 +0.05(+0.29%)
Dec 03, 2003 16.93 17.03 16.93 17.01 1,892,700 +0.06(+0.35%)
Dec 02, 2003 16.80 17.01 16.80 16.95 2,599,900 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.