Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 34.41 34.64 34.25 34.28 850,167 -0.05(-0.15%)
Feb 27, 2018 34.56 34.63 34.04 34.33 672,631 -0.25(-0.73%)
Feb 26, 2018 34.51 34.61 33.92 34.58 538,457 +0.15(+0.42%)
Feb 23, 2018 33.85 34.48 33.74 34.44 685,458 +0.60(+1.79%)
Feb 22, 2018 33.74 33.83 681,829 -0.01(-0.04%)
Feb 21, 2018 33.93 34.31 33.67 33.85 835,332 +0.01(+0.03%)
Feb 20, 2018 34.05 34.21 33.32 33.84 769,282 -0.41(-1.20%)
Feb 16, 2018 34.25 34.25 34.25 0 -0.07(-0.21%)
Feb 15, 2018 34.32 34.66 33.74 34.32 760,731 +0.18(+0.54%)
Feb 14, 2018 32.95 34.17 32.92 34.14 775,225 +0.98(+2.96%)
Feb 13, 2018 32.57 33.41 32.25 33.15 966,467 +0.38(+1.15%)
Feb 12, 2018 32.51 33.63 32.50 32.78 1,010,943 +0.45(+1.38%)
Feb 09, 2018 32.29 32.60 31.39 32.33 785,089 +0.39(+1.24%)
Feb 08, 2018 33.19 33.19 31.93 31.93 837,178 -1.09(-3.29%)
Feb 07, 2018 33.44 33.56 33.03 33.02 1,022,196 -0.32(-0.95%)
Feb 06, 2018 31.83 33.45 30.99 33.34 1,544,947 +0.72(+2.20%)
Feb 05, 2018 33.33 33.43 32.01 32.62 671,094 -0.82(-2.46%)
Feb 02, 2018 33.72 33.90 33.42 33.44 488,208 -0.44(-1.31%)
Feb 01, 2018 33.92 33.94 33.65 33.88 439,682 -0.07(-0.19%)
Jan 31, 2018 34.16 34.46 33.84 33.95 880,935 -0.02(-0.07%)
Jan 30, 2018 34.09 34.09 33.92 33.97 777,192 -0.39(-1.14%)
Jan 29, 2018 34.40 34.76 34.30 34.37 730,513 -0.07(-0.22%)
Jan 26, 2018 34.49 34.63 34.26 34.44 629,651 +0.05(+0.15%)
Jan 25, 2018 34.31 34.42 34.01 34.39 743,782 +0.18(+0.53%)
Jan 24, 2018 34.36 34.39 34.13 34.21 754,923 -0.03(-0.09%)
Jan 23, 2018 34.20 34.42 34.00 34.24 727,021 +0.12(+0.35%)
Jan 22, 2018 34.05 34.25 33.91 34.12 864,178 +0.07(+0.20%)
Jan 19, 2018 33.98 34.15 33.80 34.05 800,259 +0.17(+0.50%)
Jan 18, 2018 34.10 34.32 33.73 33.88 775,535 -0.16(-0.46%)
Jan 17, 2018 34.09 34.17 33.79 34.04 736,439 +0.10(+0.29%)
Jan 16, 2018 33.91 34.19 33.80 33.94 802,520 +0.06(+0.17%)
Jan 12, 2018 33.88 33.88 33.88 0 +0.45(+1.34%)
Jan 11, 2018 33.31 33.65 33.23 33.44 421,434 +0.19(+0.57%)
Jan 10, 2018 33.27 33.45 32.79 33.25 1,009,856 -0.08(-0.25%)
Jan 09, 2018 33.15 33.46 32.89 33.33 904,589 +0.32(+0.98%)
Jan 08, 2018 32.92 33.13 32.70 33.01 625,279 +0.00(+0.01%)
Jan 05, 2018 32.75 33.24 32.55 33.00 768,337 +0.35(+1.08%)
Jan 04, 2018 32.55 32.78 32.47 32.65 795,933 +0.10(+0.32%)
Jan 03, 2018 31.94 32.56 31.88 32.55 619,072 +0.73(+2.30%)
Jan 02, 2018 31.39 31.85 31.36 31.81 734,613 +0.46(+1.47%)
Dec 29, 2017 31.35 31.35 31.35 0 +0.19(+0.61%)
Dec 28, 2017 31.10 31.36 30.92 31.16 268,991 +0.14(+0.44%)
Dec 27, 2017 31.11 31.20 30.84 31.02 394,714 -0.07(-0.22%)
Dec 26, 2017 31.01 31.18 30.78 31.09 321,030 +0.04(+0.12%)
Dec 22, 2017 31.20 31.27 30.97 31.05 763,907 -0.11(-0.34%)
Dec 21, 2017 31.31 31.40 31.15 31.16 402,528 -0.10(-0.31%)
Dec 20, 2017 31.36 31.60 31.16 31.26 467,555 -0.03(-0.10%)
Dec 19, 2017 31.39 31.39 31.04 31.29 414,425 -0.07(-0.22%)
Dec 18, 2017 31.51 31.62 31.24 31.36 435,632 +0.02(+0.05%)
Dec 15, 2017 31.01 31.41 30.54 31.34 1,532,719 +0.42(+1.37%)
Dec 14, 2017 30.95 31.08 30.77 30.92 771,151 -0.00(-0.02%)
Dec 13, 2017 30.82 31.02 30.82 30.92 572,128 +0.11(+0.36%)
Dec 12, 2017 30.76 30.94 30.48 30.81 848,715 +0.08(+0.25%)
Dec 11, 2017 31.20 31.20 30.71 30.73 713,583 -0.43(-1.37%)
Dec 08, 2017 31.22 31.48 31.02 31.16 1,128,447 -0.03(-0.11%)
Dec 07, 2017 31.15 31.36 30.89 31.19 621,155 +0.04(+0.14%)
Dec 06, 2017 31.08 31.55 30.79 31.15 606,733 +0.06(+0.19%)
Dec 05, 2017 31.52 31.69 30.99 31.09 640,915 -0.32(-1.03%)
Dec 04, 2017 32.43 32.43 31.37 31.41 886,493 -0.82(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.