Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0710 0.0800 0.0551 0.0799 43,244,200 +0.01(+11.90%)
Feb 25, 2021 0.0900 0.0940 0.0700 0.0714 26,853,000 -0.02(-19.69%)
Feb 24, 2021 0.0879 0.0970 0.0753 0.0889 26,044,722 -0.01(-11.10%)
Feb 23, 2021 0.0899 0.1050 0.0700 0.1000 20,604,806 -0.01(-5.03%)
Feb 22, 2021 0.1218 0.1330 0.1002 0.1053 16,202,812 -0.01(-12.25%)
Feb 19, 2021 0.1275 0.1300 0.1100 0.1200 17,696,600 +0.00(+0.00%)
Feb 18, 2021 0.1210 0.1470 0.1100 0.1200 44,879,356 +0.02(+20.00%)
Feb 17, 2021 0.1280 0.1300 0.0900 0.1000 46,521,748 -0.03(-21.20%)
Feb 16, 2021 0.1001 0.1295 0.0950 0.1269 88,555,584 +0.05(+59.02%)
Feb 12, 2021 0.0785 0.0800 0.0700 0.0798 22,375,400 +0.01(+9.02%)
Feb 11, 2021 0.0848 0.0940 0.0700 0.0732 24,599,734 -0.01(-11.27%)
Feb 10, 2021 0.0890 0.1000 0.0520 0.0825 70,151,440 -0.00(-4.40%)
Feb 09, 2021 0.0612 0.0875 0.0612 0.0863 66,365,848 +0.03(+45.04%)
Feb 08, 2021 0.0400 0.0635 0.0393 0.0595 81,451,864 +0.02(+51.02%)
Feb 05, 2021 0.0317 0.0400 0.0292 0.0394 55,737,800 +0.01(+31.33%)
Feb 04, 2021 0.0319 0.0320 0.0281 0.0300 19,877,836 +0.00(+5.26%)
Feb 03, 2021 0.0299 0.0305 0.0280 0.0285 17,168,216 -0.00(-3.39%)
Feb 02, 2021 0.0315 0.0340 0.0281 0.0295 26,229,644 -0.00(-5.14%)
Feb 01, 2021 0.0309 0.0325 0.0281 0.0311 42,629,680 +0.01(+21.48%)
Jan 29, 2021 0.0300 0.0300 0.0251 0.0256 20,809,900 -0.00(-10.49%)
Jan 28, 2021 0.0304 0.0387 0.0260 0.0286 27,719,340 -0.00(-5.30%)
Jan 27, 2021 0.0390 0.0390 0.0222 0.0302 50,322,524 -0.01(-20.11%)
Jan 26, 2021 0.0389 0.0389 0.0330 0.0378 38,021,740 +0.01(+18.87%)
Jan 25, 2021 0.0302 0.0360 0.0300 0.0318 56,503,880 +0.00(+8.90%)
Jan 22, 2021 0.0244 0.0300 0.0230 0.0292 52,860,900 +0.01(+25.32%)
Jan 21, 2021 0.0187 0.0240 0.0107 0.0233 44,668,560 +0.00(+24.60%)
Jan 20, 2021 0.0170 0.0260 0.0166 0.0187 39,642,920 +0.00(+13.33%)
Jan 19, 2021 0.0165 0.0210 0.0155 0.0165 27,090,356 +0.00(+0.00%)
Jan 15, 2021 0.0162 0.0168 0.0155 0.0165 20,108,800 +0.00(+1.85%)
Jan 14, 2021 0.0170 0.0170 0.0151 0.0162 17,770,684 -0.00(-0.61%)
Jan 13, 2021 0.0171 0.0171 0.0150 0.0163 24,561,414 +0.00(+2.52%)
Jan 12, 2021 0.0140 0.0170 0.0105 0.0159 15,457,484 +0.00(+6.00%)
Jan 11, 2021 0.0150 0.0190 0.0110 0.0150 32,624,180 -0.00(-1.96%)
Jan 08, 2021 0.0165 0.0170 0.0150 0.0153 26,596,900 -0.00(-7.27%)
Jan 07, 2021 0.0184 0.0184 0.0160 0.0165 15,657,427 +0.00(+0.61%)
Jan 06, 2021 0.0195 0.0195 0.0160 0.0164 23,388,814 -0.00(-5.75%)
Jan 05, 2021 0.0176 0.0195 0.0150 0.0174 35,982,792 -0.00(-0.57%)
Jan 04, 2021 0.0250 0.0250 0.0160 0.0175 46,729,960 -0.00(-12.50%)
Dec 31, 2020 0.0200 0.0200 0.0200 25,551,822 -0.00(-11.50%)
Dec 30, 2020 0.0250 0.0250 0.0200 0.0226 25,551,822 +0.00(+0.44%)
Dec 29, 2020 0.0258 0.0265 0.0200 0.0225 34,245,952 -0.00(-0.44%)
Dec 28, 2020 0.0195 0.0270 0.0185 0.0226 83,991,472 +0.00(+25.56%)
Dec 24, 2020 0.0196 0.0196 0.0169 0.0180 27,718,600 +0.00(+11.11%)
Dec 23, 2020 0.0200 0.0228 0.0160 0.0162 87,621,504 -0.00(-19.00%)
Dec 22, 2020 0.0129 0.0249 0.0098 0.0200 174,417,808 +0.01(+61.29%)
Dec 21, 2020 0.0145 0.0160 0.0118 0.0124 39,566,712 -0.00(-8.82%)
Dec 18, 2020 0.0107 0.0150 0.0107 0.0136 39,950,200 +0.00(+16.24%)
Dec 17, 2020 0.0121 0.0130 0.0091 0.0117 45,038,900 +0.00(+11.43%)
Dec 16, 2020 0.0191 0.0195 0.0080 0.0105 190,346,944 -0.01(-39.66%)
Dec 15, 2020 0.0200 0.0220 0.0161 0.0174 80,508,392 -0.00(-20.91%)
Dec 14, 2020 0.0310 0.0325 0.0200 0.0220 86,843,696 -0.00(-16.98%)
Dec 11, 2020 0.0280 0.0280 0.0201 0.0265 44,578,400 +0.00(+11.34%)
Dec 10, 2020 0.0250 0.0273 0.0191 0.0238 60,902,248 -0.00(-1.65%)
Dec 09, 2020 0.0280 0.0290 0.0190 0.0242 72,886,928 +0.01(+30.81%)
Dec 08, 2020 0.0211 0.0243 0.0170 0.0185 119,699,648 -0.00(-19.57%)
Dec 07, 2020 0.0329 0.0329 0.0190 0.0230 135,436,256 -0.01(-24.34%)
Dec 04, 2020 0.0355 0.0396 0.0294 0.0304 88,615,192 -0.00(-12.64%)
Dec 03, 2020 0.0400 0.0420 0.0320 0.0348 93,697,672 -0.00(-0.29%)
Dec 02, 2020 0.0388 0.0425 0.0281 0.0349 150,053,344 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.