Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2023				5.300	0	+1.30(+32.50%)
Oct 17, 2023	4.010	4.200	4.000	4.000	45,911	+0.00(+0.00%)
Oct 16, 2023	4.050	4.160	3.990	4.000	105,842	+0.08(+2.04%)
Oct 13, 2023	3.990	3.990	3.920	3.920	1,175	-0.03(-0.76%)
Oct 12, 2023	4.370	4.370	3.920	3.950	17,097	+0.02(+0.51%)
Oct 11, 2023	3.900	3.985	3.900	3.930	24,159	+0.03(+0.74%)
Oct 10, 2023	4.000	4.000	3.901	3.901	449	-0.04(-0.98%)
Oct 09, 2023	3.940	4.280	3.830	3.940	1,836	+0.04(+1.03%)
Oct 06, 2023	3.980	4.000	3.830	3.900	3,253	+0.00(+0.00%)
Oct 05, 2023	4.070	4.069	3.895	3.900	9,313	-0.10(-2.50%)
Oct 04, 2023	4.000	4.010	3.975	4.000	7,654	+0.07(+1.78%)
Oct 03, 2023	4.000	4.120	3.910	3.930	70,740	-0.07(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.