Indicators

Arch Biopartners Inc (OP: ACHFF )

1.290 -0.061 (-4.52%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2018		0.8990	0.8990	0.8990	0	-0.08(-8.27%)
Dec 24, 2018	0.9800	0.9800	0.9800	0.9800	500	+0.00(+0.00%)
Dec 21, 2018	0.8089	0.9800	0.8089	0.9800	10,100	+0.15(+18.07%)
Dec 20, 2018	0.9151	0.9151	0.8300	0.8300	11,000	-0.09(-9.39%)
Dec 19, 2018	0.9160	0.9160	0.9160	0.9160	5,000	-0.16(-15.19%)
Dec 04, 2018		1.080	1.080	1.080	0	+0.00(+0.00%)
Nov 26, 2018		1.080	1.080	1.080	0	+0.01(+0.96%)
Nov 13, 2018		1.070	1.070	1.070	0	-0.01(-0.96%)
Nov 12, 2018	1.080	1.080	1.080	1.080	1,500	+0.00(+0.01%)
Nov 06, 2018		1.080	1.080	1.080	0	+0.00(+0.00%)
Nov 02, 2018	1.080	1.080	1.080	1.080	1,900	+0.00(+0.00%)
Nov 01, 2018	1.115	1.115	1.080	1.080	5,420	-0.05(-4.42%)
Oct 30, 2018		1.130	1.130	1.130	0	+0.07(+7.04%)
Oct 26, 2018		1.056	1.056	1.056	0	-0.06(-5.39%)
Oct 23, 2018		1.116	1.116	1.116	0	-0.01(-1.24%)
Oct 22, 2018	1.130	1.130	1.130	1.130	1,006	+0.02(+1.82%)
Oct 19, 2018	1.100	1.110	1.100	1.110	5,200	-0.06(-5.04%)
Oct 18, 2018		1.169	1.169	1.169	25	+0.00(+0.00%)
Oct 04, 2018		1.169	1.169	1.169	0	-0.07(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.