Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 51.60 51.60 51.60 0 -0.98(-1.86%)
Dec 28, 2017 52.79 52.79 52.10 52.58 208,973 -0.24(-0.45%)
Dec 27, 2017 52.60 53.12 52.21 52.82 333,461 +0.31(+0.59%)
Dec 26, 2017 51.96 52.91 51.80 52.51 138,562 +0.48(+0.92%)
Dec 22, 2017 52.99 52.99 51.98 52.03 198,061 -0.95(-1.79%)
Dec 21, 2017 53.00 53.24 52.49 52.98 190,702 +0.18(+0.34%)
Dec 20, 2017 53.10 53.29 52.72 52.80 172,980 -0.10(-0.19%)
Dec 19, 2017 53.88 54.44 52.45 52.90 590,475 -0.56(-1.05%)
Dec 18, 2017 51.91 53.62 51.91 53.46 419,499 +2.35(+4.60%)
Dec 15, 2017 50.69 51.97 50.60 51.11 528,067 +0.74(+1.47%)
Dec 14, 2017 51.28 51.43 50.30 50.37 214,242 -0.80(-1.56%)
Dec 13, 2017 51.75 52.34 51.14 51.17 246,378 -0.57(-1.10%)
Dec 12, 2017 51.53 51.84 51.14 51.74 298,756 +0.06(+0.12%)
Dec 11, 2017 51.01 51.73 50.67 51.68 301,580 +0.82(+1.61%)
Dec 08, 2017 50.80 51.36 50.52 50.86 243,021 +0.00(+0.00%)
Dec 07, 2017 50.28 51.08 49.94 241,838 +0.00(+0.00%)
Dec 06, 2017 50.05 50.55 49.72 50.40 149,378 +0.25(+0.50%)
Dec 05, 2017 50.50 50.73 49.91 50.15 255,719 -0.31(-0.61%)
Dec 04, 2017 51.63 51.87 50.34 50.46 253,413 -0.45(-0.88%)
Dec 01, 2017 51.39 51.39 49.71 50.91 296,936 -0.62(-1.20%)
Nov 30, 2017 51.00 51.70 50.35 51.53 626,181 +0.69(+1.36%)
Nov 29, 2017 49.69 50.90 49.51 50.84 641,481 +1.09(+2.19%)
Nov 28, 2017 48.71 49.98 48.64 49.75 271,423 +1.14(+2.35%)
Nov 27, 2017 48.61 48.99 48.33 48.61 217,527 -0.12(-0.25%)
Nov 24, 2017 49.28 49.28 48.44 48.73 147,489 -0.38(-0.77%)
Nov 22, 2017 49.13 49.35 48.71 49.11 215,412 -0.02(-0.04%)
Nov 21, 2017 48.21 49.15 48.09 49.13 287,115 +1.05(+2.18%)
Nov 20, 2017 47.24 48.11 47.15 48.08 276,373 +1.01(+2.15%)
Nov 17, 2017 46.48 47.48 46.29 47.07 388,191 +0.25(+0.53%)
Nov 16, 2017 47.16 47.17 46.20 46.82 490,678 +1.10(+2.41%)
Nov 15, 2017 45.44 46.05 44.40 45.72 602,725 +0.06(+0.13%)
Nov 14, 2017 46.12 46.66 45.44 45.66 445,368 -0.49(-1.06%)
Nov 13, 2017 46.05 46.43 45.84 46.15 568,241 -0.16(-0.35%)
Nov 10, 2017 46.69 46.94 46.25 46.31 581,617 -0.74(-1.57%)
Nov 09, 2017 46.27 47.06 45.65 47.05 569,310 +0.29(+0.62%)
Nov 08, 2017 44.78 47.33 44.78 46.76 1,013,435 +2.12(+4.75%)
Nov 07, 2017 45.57 46.03 44.08 44.64 884,257 -0.86(-1.89%)
Nov 06, 2017 49.30 49.30 45.46 45.50 986,562 -3.92(-7.93%)
Nov 03, 2017 52.47 53.50 48.91 49.42 827,632 -1.70(-3.33%)
Nov 02, 2017 51.50 51.67 50.53 51.12 448,274 -0.30(-0.58%)
Nov 01, 2017 52.08 52.18 51.04 51.42 213,775 -0.40(-0.77%)
Oct 31, 2017 51.12 51.91 51.12 51.82 234,982 +0.81(+1.59%)
Oct 30, 2017 51.37 52.12 50.79 51.01 218,371 -0.23(-0.45%)
Oct 27, 2017 50.97 51.42 50.53 51.24 280,389 +0.32(+0.63%)
Oct 26, 2017 50.43 51.25 50.41 50.92 364,529 +0.66(+1.31%)
Oct 25, 2017 50.55 50.87 49.76 50.26 233,989 -0.34(-0.67%)
Oct 24, 2017 51.47 51.85 50.51 50.60 296,973 -0.84(-1.63%)
Oct 23, 2017 51.68 52.42 51.44 51.44 344,672 -0.03(-0.06%)
Oct 20, 2017 51.67 51.77 51.30 51.47 306,751 +0.34(+0.66%)
Oct 19, 2017 50.80 51.23 50.51 51.13 303,221 -0.06(-0.12%)
Oct 18, 2017 50.22 51.42 50.20 51.19 340,987 +1.20(+2.40%)
Oct 17, 2017 50.49 50.80 49.77 49.99 322,341 -0.66(-1.30%)
Oct 16, 2017 50.17 50.70 49.95 50.65 513,425 +0.65(+1.30%)
Oct 13, 2017 50.44 50.64 49.92 50.00 360,930 -0.26(-0.52%)
Oct 12, 2017 49.98 50.61 49.68 50.26 323,060 +0.14(+0.28%)
Oct 11, 2017 49.75 50.22 49.75 50.12 366,499 +0.42(+0.85%)
Oct 10, 2017 49.32 49.70 48.99 49.70 349,236 +0.89(+1.82%)
Oct 09, 2017 48.68 48.94 48.52 48.81 289,605 +0.02(+0.04%)
Oct 06, 2017 49.01 49.43 48.62 48.79 339,457 -0.56(-1.13%)
Oct 05, 2017 49.24 49.56 48.54 49.35 428,974 +0.56(+1.15%)
Oct 04, 2017 48.14 49.06 47.87 48.79 453,024 +1.10(+2.31%)
Oct 03, 2017 47.09 47.89 47.09 47.69 435,188 +0.67(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.