Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 63.51 64.46 63.41 64.41 3,709,398 +0.74(+1.17%)
Dec 28, 2012 63.81 64.38 63.55 63.67 2,706,076 -0.60(-0.93%)
Dec 27, 2012 64.59 64.63 63.59 64.27 3,403,125 -0.30(-0.46%)
Dec 26, 2012 64.76 65.02 64.34 64.56 2,224,008 -0.08(-0.13%)
Dec 24, 2012 64.31 65.02 64.30 64.65 1,374,252 +0.06(+0.10%)
Dec 21, 2012 64.36 64.97 63.78 64.59 8,619,465 -0.71(-1.09%)
Dec 20, 2012 64.76 65.31 64.66 65.30 4,742,364 +0.77(+1.19%)
Dec 19, 2012 65.15 65.20 64.50 64.53 4,691,733 -0.58(-0.88%)
Dec 18, 2012 64.61 65.21 64.52 65.11 4,036,175 +0.57(+0.88%)
Dec 17, 2012 64.09 64.59 63.91 64.54 3,965,111 +0.52(+0.81%)
Dec 14, 2012 63.82 64.22 63.82 64.02 3,904,899 -0.15(-0.24%)
Dec 13, 2012 64.48 64.83 63.93 64.17 3,778,711 -0.43(-0.67%)
Dec 12, 2012 65.02 65.21 64.18 64.60 5,859,527 -0.39(-0.60%)
Dec 11, 2012 64.27 65.14 64.17 64.99 5,509,201 +1.26(+1.97%)
Dec 10, 2012 63.39 64.16 63.37 63.73 4,104,921 +0.25(+0.39%)
Dec 07, 2012 63.30 63.59 62.91 63.48 3,569,679 +0.39(+0.62%)
Dec 06, 2012 62.99 63.19 62.65 63.09 2,922,815 +0.13(+0.21%)
Dec 05, 2012 62.64 63.27 62.15 62.96 4,319,496 +0.44(+0.71%)
Dec 04, 2012 62.65 62.91 62.44 62.52 2,839,325 -0.58(-0.91%)
Nov 30, 2012 62.91 63.26 62.77 63.09 3,294,573 +0.21(+0.33%)
Nov 29, 2012 63.37 63.80 62.79 62.89 3,407,599 -0.19(-0.31%)
Nov 28, 2012 62.50 63.13 62.07 63.08 3,497,322 +0.43(+0.69%)
Nov 27, 2012 62.57 63.10 62.52 62.65 3,609,688 +0.15(+0.24%)
Nov 26, 2012 62.12 62.61 62.12 62.50 2,754,232 -0.13(-0.21%)
Nov 23, 2012 61.94 62.66 61.85 62.63 1,587,233 +0.93(+1.51%)
Nov 21, 2012 61.80 61.85 61.51 61.70 2,899,156 -0.06(-0.09%)
Nov 20, 2012 61.80 62.21 61.33 61.76 2,933,501 +0.03(+0.05%)
Nov 19, 2012 61.51 61.82 61.18 61.73 3,901,171 +0.74(+1.21%)
Nov 16, 2012 60.73 61.60 60.47 60.99 7,599,202 +0.33(+0.55%)
Nov 15, 2012 59.78 60.85 59.78 60.66 4,776,381 +0.49(+0.81%)
Nov 14, 2012 61.45 61.60 60.00 60.17 4,183,082 -1.22(-1.99%)
Nov 13, 2012 61.06 62.15 60.89 61.39 4,332,703 -0.07(-0.11%)
Nov 12, 2012 61.31 61.80 60.99 61.46 3,221,345 +0.25(+0.42%)
Nov 09, 2012 61.06 61.72 60.71 61.20 4,609,092 +0.18(+0.29%)
Nov 08, 2012 61.41 61.91 60.96 61.02 4,361,901 -0.57(-0.93%)
Nov 07, 2012 62.26 62.26 61.13 61.60 6,664,769 -1.02(-1.63%)
Nov 06, 2012 62.01 62.87 61.93 62.62 4,071,706 +0.87(+1.41%)
Nov 05, 2012 60.70 61.91 60.70 61.75 3,464,710 +0.43(+0.71%)
Nov 02, 2012 61.76 62.00 61.18 61.31 4,430,282 -0.19(-0.31%)
Nov 01, 2012 60.60 61.61 60.54 61.51 4,798,234 +1.14(+1.88%)
Oct 31, 2012 60.67 61.12 60.29 60.37 4,876,083 -0.30(-0.49%)
Oct 26, 2012 60.58 60.67 60.67 60.67 5,213,057 +0.15(+0.25%)
Oct 25, 2012 61.04 61.22 60.24 60.51 6,694,955 -0.40(-0.66%)
Oct 24, 2012 61.36 61.71 60.75 60.91 4,819,272 -0.23(-0.38%)
Oct 23, 2012 61.80 62.38 61.05 61.15 8,511,819 -2.90(-4.53%)
Oct 19, 2012 65.20 65.20 63.88 64.05 5,520,597 -1.24(-1.90%)
Oct 18, 2012 65.25 65.47 64.90 65.29 3,683,346 -0.05(-0.07%)
Oct 17, 2012 65.43 65.54 65.16 65.34 4,631,398 +0.40(+0.62%)
Oct 16, 2012 64.79 65.01 64.29 64.94 4,146,249 +0.99(+1.55%)
Oct 15, 2012 63.89 64.13 63.66 63.95 4,231,659 +0.03(+0.04%)
Oct 12, 2012 64.06 64.33 63.68 63.92 3,723,483 -0.06(-0.09%)
Oct 11, 2012 64.68 64.69 63.94 63.97 3,524,819 -0.31(-0.48%)
Oct 10, 2012 64.75 64.78 64.19 64.28 3,717,004 -0.45(-0.70%)
Oct 09, 2012 65.67 65.67 64.71 64.74 4,337,903 -0.99(-1.50%)
Oct 08, 2012 65.16 65.79 65.13 65.72 3,783,701 +0.28(+0.43%)
Oct 05, 2012 65.29 65.60 65.09 65.44 5,315,978 +0.37(+0.56%)
Oct 04, 2012 64.81 65.15 64.55 65.08 3,673,284 +0.45(+0.69%)
Oct 03, 2012 64.65 64.78 64.09 64.63 3,787,164 +0.17(+0.26%)
Oct 02, 2012 64.94 64.98 64.16 64.46 5,156,775 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.