Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 120.64 119.42 119.42 119.42 2,234,130 -1.11(-0.92%)
Dec 30, 2014 121.04 121.18 120.12 120.53 1,624,557 -0.63(-0.52%)
Dec 29, 2014 120.86 121.46 120.51 121.16 1,675,147 +0.33(+0.27%)
Dec 26, 2014 121.62 121.96 120.75 120.83 2,211,669 -0.51(-0.42%)
Dec 24, 2014 120.77 121.34 121.34 121.34 1,350,632 +0.07(+0.05%)
Dec 23, 2014 122.11 122.21 121.28 121.28 3,013,423 -0.29(-0.24%)
Dec 22, 2014 120.80 121.59 120.75 121.57 2,876,267 +1.30(+1.08%)
Dec 19, 2014 119.76 120.71 119.45 120.27 6,730,246 +0.13(+0.11%)
Dec 18, 2014 118.03 120.14 118.03 120.14 4,613,216 +3.42(+2.93%)
Dec 17, 2014 115.77 116.93 114.67 116.72 5,430,617 +1.13(+0.97%)
Dec 16, 2014 114.29 117.33 114.16 115.59 4,654,941 +1.60(+1.40%)
Dec 15, 2014 114.92 115.15 113.08 113.99 3,592,141 -0.20(-0.17%)
Dec 12, 2014 115.24 115.55 114.19 114.19 3,884,573 -1.48(-1.28%)
Dec 11, 2014 115.69 116.44 115.14 115.67 3,353,650 +0.66(+0.58%)
Dec 10, 2014 116.80 116.87 114.61 115.00 4,473,989 -1.88(-1.61%)
Dec 09, 2014 116.20 117.08 115.64 116.89 2,820,622 -0.07(-0.06%)
Dec 08, 2014 117.81 118.32 116.36 116.96 2,621,404 -0.97(-0.83%)
Dec 05, 2014 118.03 118.39 117.65 117.93 2,370,726 +0.01(+0.01%)
Dec 04, 2014 117.74 118.41 116.94 117.93 2,979,079 +0.00(+0.00%)
Dec 03, 2014 117.08 118.06 116.41 117.93 4,181,795 +1.21(+1.03%)
Dec 02, 2014 115.40 116.85 115.22 116.72 3,445,917 +1.77(+1.54%)
Dec 01, 2014 115.08 115.92 114.73 114.95 3,442,743 -1.40(-1.21%)
Nov 28, 2014 115.98 116.88 115.41 116.35 2,154,032 +1.29(+1.12%)
Nov 26, 2014 114.81 115.06 115.06 115.06 2,508,632 +0.18(+0.16%)
Nov 25, 2014 115.56 116.05 114.87 114.87 5,014,400 -1.32(-1.14%)
Nov 24, 2014 116.40 116.69 115.85 116.20 3,244,777 -0.20(-0.18%)
Nov 21, 2014 116.51 116.91 115.98 116.40 3,401,353 +0.58(+0.50%)
Nov 20, 2014 114.97 115.96 114.71 115.82 2,406,513 +0.38(+0.33%)
Nov 19, 2014 115.80 115.85 114.81 115.43 3,184,309 -0.34(-0.29%)
Nov 18, 2014 114.85 116.00 114.83 115.77 3,197,457 +1.06(+0.92%)
Nov 17, 2014 114.28 115.06 114.28 114.72 2,316,123 -0.12(-0.10%)
Nov 14, 2014 114.60 114.85 114.01 114.83 2,471,029 +0.36(+0.32%)
Nov 13, 2014 114.22 114.99 113.84 114.47 3,285,421 +0.48(+0.43%)
Nov 12, 2014 113.24 114.12 113.13 113.98 2,075,933 +0.41(+0.36%)
Nov 11, 2014 114.18 114.22 113.24 113.57 2,499,088 -0.40(-0.35%)
Nov 10, 2014 112.95 114.01 112.81 113.97 2,020,743 +0.80(+0.71%)
Nov 07, 2014 112.88 113.22 112.39 113.17 2,604,479 +0.36(+0.32%)
Nov 06, 2014 112.55 113.26 112.20 112.81 2,859,593 +0.26(+0.23%)
Nov 05, 2014 112.54 112.94 111.43 112.55 3,832,379 +0.46(+0.41%)
Nov 04, 2014 111.27 112.21 110.78 112.08 4,327,931 +1.27(+1.14%)
Nov 03, 2014 110.70 111.61 110.59 110.82 3,275,107 -0.34(-0.31%)
Oct 31, 2014 111.20 111.64 110.67 111.16 4,172,582 +1.21(+1.10%)
Oct 30, 2014 108.79 110.17 108.43 109.95 2,540,496 +0.79(+0.72%)
Oct 29, 2014 109.44 109.51 108.58 109.16 2,850,569 -0.04(-0.03%)
Oct 28, 2014 108.31 109.25 108.11 109.20 3,276,056 +1.09(+1.00%)
Oct 27, 2014 107.05 108.22 107.41 108.11 3,934,333 +0.70(+0.65%)
Oct 24, 2014 104.82 107.56 104.68 107.41 6,198,563 +2.56(+2.44%)
Oct 23, 2014 102.59 106.93 102.59 104.86 10,275,809 +4.41(+4.39%)
Oct 22, 2014 101.86 101.99 100.27 100.45 5,940,633 -1.43(-1.40%)
Oct 21, 2014 100.05 102.00 100.00 101.88 4,262,005 +2.41(+2.42%)
Oct 20, 2014 99.14 99.51 98.86 99.47 3,849,179 +0.14(+0.15%)
Oct 17, 2014 98.13 99.65 98.13 99.33 5,186,300 +1.70(+1.74%)
Oct 16, 2014 96.45 98.29 95.97 97.63 4,837,795 +0.60(+0.62%)
Oct 15, 2014 95.83 97.33 94.41 97.03 6,632,639 +0.03(+0.03%)
Oct 14, 2014 96.61 98.27 96.30 97.00 5,041,261 +0.93(+0.96%)
Oct 13, 2014 97.06 97.84 94.71 96.07 6,340,387 -0.67(-0.69%)
Oct 10, 2014 100.72 100.92 96.74 96.74 10,195,665 -3.48(-3.47%)
Oct 09, 2014 102.04 102.29 100.00 100.22 5,214,242 -2.00(-1.96%)
Oct 08, 2014 99.94 102.28 99.56 102.22 5,723,940 +2.70(+2.71%)
Oct 07, 2014 100.35 101.33 99.51 99.53 4,350,609 -1.92(-1.90%)
Oct 06, 2014 101.60 102.13 100.91 101.45 3,409,506 +0.12(+0.12%)
Oct 03, 2014 100.72 101.53 100.17 101.33 4,861,176 +1.09(+1.08%)
Oct 02, 2014 100.17 100.71 99.72 100.24 4,459,778 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.