Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts Inc (NQ: TMCI )

11.06 -0.21 (-1.86%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.020 9.190 8.690 8.760 2,210,024 -0.21(-2.34%)
Nov 29, 2023 8.800 9.370 8.800 8.970 1,149,032 +0.29(+3.34%)
Nov 28, 2023 8.830 8.830 8.440 8.680 2,203,138 -0.15(-1.70%)
Nov 27, 2023 8.770 9.140 8.590 8.830 1,478,781 -0.04(-0.45%)
Nov 24, 2023 8.680 9.360 8.650 8.870 774,132 +0.24(+2.78%)
Nov 22, 2023 8.630 8.890 8.280 8.630 3,938,426 +0.13(+1.53%)
Nov 21, 2023 8.520 8.900 8.320 8.500 836,450 -0.09(-1.05%)
Nov 20, 2023 8.420 8.700 8.120 8.590 692,774 +0.15(+1.78%)
Nov 17, 2023 8.420 8.680 8.188 8.440 833,259 +0.09(+1.08%)
Nov 16, 2023 7.730 8.670 7.670 8.350 843,033 +0.40(+5.03%)
Nov 15, 2023 7.440 8.100 7.300 7.950 1,252,073 +0.66(+9.05%)
Nov 14, 2023 6.440 7.370 6.330 7.290 2,532,331 +1.26(+20.90%)
Nov 13, 2023 6.350 6.760 6.000 6.030 2,115,596 -0.18(-2.90%)
Nov 10, 2023 5.270 6.630 5.270 6.210 8,207,424 -3.79(-37.90%)
Nov 09, 2023 10.86 10.86 9.980 10.00 396,661 -0.72(-6.72%)
Nov 08, 2023 11.19 11.19 10.52 10.72 348,732 -0.42(-3.77%)
Nov 07, 2023 10.78 11.48 10.78 11.14 371,109 +0.30(+2.77%)
Nov 06, 2023 11.15 11.34 10.83 10.84 279,973 -0.20(-1.81%)
Nov 03, 2023 11.00 11.33 10.77 11.04 404,849 +0.32(+2.99%)
Nov 02, 2023 10.25 10.73 10.25 10.72 397,928 +0.62(+6.14%)
Nov 01, 2023 10.00 10.12 9.640 10.10 1,056,899 +0.07(+0.70%)
Oct 31, 2023 9.720 10.15 9.705 10.03 370,869 +0.35(+3.67%)
Oct 30, 2023 9.580 9.700 9.450 9.675 698,609 +0.18(+1.84%)
Oct 27, 2023 9.480 9.530 9.225 9.500 1,060,942 +0.10(+1.06%)
Oct 26, 2023 9.460 9.530 9.250 9.400 687,229 -0.04(-0.42%)
Oct 25, 2023 9.640 9.680 9.290 9.440 639,362 -0.41(-4.16%)
Oct 24, 2023 10.22 10.41 9.710 9.850 1,386,448 -0.28(-2.76%)
Oct 23, 2023 9.740 10.20 9.670 10.13 1,093,716 +0.22(+2.22%)
Oct 20, 2023 9.770 10.45 9.720 9.910 3,160,368 +0.13(+1.33%)
Oct 19, 2023 9.830 9.962 9.670 9.780 277,078 -0.11(-1.11%)
Oct 18, 2023 10.23 10.25 9.760 9.890 295,170 -0.48(-4.63%)
Oct 17, 2023 10.09 10.64 10.09 10.37 516,097 +0.09(+0.88%)
Oct 16, 2023 10.03 10.44 9.850 10.28 547,852 +0.17(+1.68%)
Oct 13, 2023 9.860 10.20 9.560 10.11 1,008,489 +0.19(+1.92%)
Oct 12, 2023 11.34 11.34 9.890 9.920 1,270,720 -1.48(-13.02%)
Oct 11, 2023 12.71 12.71 11.29 11.40 563,026 -1.31(-10.27%)
Oct 10, 2023 12.19 12.83 12.08 12.71 554,025 +0.52(+4.27%)
Oct 09, 2023 11.98 12.36 11.66 12.19 261,259 +0.06(+0.49%)
Oct 06, 2023 12.25 12.38 11.76 12.13 520,012 -0.16(-1.30%)
Oct 05, 2023 12.00 12.40 11.60 12.29 697,796 +0.30(+2.50%)
Oct 04, 2023 12.51 12.56 11.62 11.99 559,389 -0.54(-4.31%)
Oct 03, 2023 12.26 12.72 12.03 12.53 559,959 +0.04(+0.32%)
Oct 02, 2023 13.35 13.35 12.38 12.49 552,579 -0.62(-4.73%)
Sep 29, 2023 12.84 13.30 12.61 13.11 762,381 +0.91(+7.46%)
Sep 28, 2023 12.17 12.55 11.85 12.20 657,078 +0.04(+0.33%)
Sep 27, 2023 12.45 12.76 11.94 12.16 1,095,425 -0.17(-1.38%)
Sep 26, 2023 13.12 13.75 12.28 12.33 705,197 -0.81(-6.16%)
Sep 25, 2023 13.31 13.28 13.05 13.14 317,755 -0.24(-1.79%)
Sep 22, 2023 13.47 13.65 13.28 13.38 495,064 -0.05(-0.37%)
Sep 21, 2023 13.69 13.69 13.27 13.43 386,524 -0.46(-3.31%)
Sep 20, 2023 14.80 15.03 13.87 13.89 603,078 -0.53(-3.68%)
Sep 19, 2023 14.47 14.88 13.79 14.42 535,871 -0.09(-0.62%)
Sep 18, 2023 14.31 14.80 14.12 14.51 365,759 +0.13(+0.90%)
Sep 15, 2023 15.39 15.39 14.35 14.38 1,581,588 -0.90(-5.89%)
Sep 14, 2023 15.61 15.86 14.96 15.28 1,020,213 -0.27(-1.74%)
Sep 13, 2023 15.13 15.72 15.13 15.55 627,998 +0.33(+2.17%)
Sep 12, 2023 14.20 15.41 14.20 15.22 851,249 +1.02(+7.18%)
Sep 11, 2023 13.81 14.36 13.77 14.20 727,665 +0.62(+4.57%)
Sep 08, 2023 14.23 14.23 13.47 13.58 600,219 -0.67(-4.70%)
Sep 07, 2023 15.32 15.40 14.13 14.25 717,350 -1.12(-7.29%)
Sep 06, 2023 14.95 15.41 14.63 15.37 597,272 +0.36(+2.40%)
Sep 05, 2023 15.46 15.64 14.94 15.01 256,675 -0.56(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.