Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 6.000 6.050 6.050 6.050 0 -0.87(-12.57%)
Nov 19, 2021 6.920 6.920 6.920 0 +1.12(+19.31%)
Nov 16, 2021 5.800 5.800 5.800 0 -1.32(-18.54%)
Nov 15, 2021 7.120 7.120 7.120 7.120 200 +1.12(+18.67%)
Nov 12, 2021 6.000 7.050 6.000 6.000 220 -1.05(-14.89%)
Nov 11, 2021 7.050 7.050 7.050 7.050 400 -0.05(-0.70%)
Nov 03, 2021 7.100 7.100 7.100 0 +0.25(+3.65%)
Oct 18, 2021 5.000 5.000 5.000 6.850 200 -0.20(-2.84%)
Oct 14, 2021 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 11, 2021 7.050 7.050 7.050 50 +0.10(+1.44%)
Oct 08, 2021 7.000 7.000 6.300 6.950 400 -0.10(-1.42%)
Oct 07, 2021 7.050 7.050 7.050 7.050 102 +0.10(+1.44%)
Oct 06, 2021 6.950 6.950 6.950 6.950 1,298 +0.45(+6.92%)
Oct 04, 2021 6.500 6.500 6.500 64 +1.35(+26.21%)
Sep 28, 2021 5.150 5.150 5.150 9 -0.85(-14.17%)
Sep 24, 2021 6.000 6.000 6.000 165 +1.30(+27.66%)
Sep 23, 2021 4.500 4.700 4.500 4.700 350 +0.45(+10.59%)
Sep 20, 2021 4.250 4.250 4.250 20 +0.95(+28.79%)
Sep 14, 2021 3.300 3.300 3.300 0 -1.40(-29.79%)
Sep 13, 2021 4.900 4.900 4.600 4.700 1,578 -1.30(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.